Cap Mercado Rp40,237.49T
-0.32%
Volumen 24h Rp1,836.49T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp2,625.11 | Rp2,625.11 | Rp2,740.36 | Rp2,708.33 | Rp25,285,595 | Rp126,258,982,310 |
Apr-25 2024 | Rp2,746.22 | Rp2,738.33 | Rp2,770.24 | Rp2,758.87 | Rp35,425,858 | Rp132,084,050,723 |
Apr-24 2024 | Rp2,755.09 | Rp2,755.09 | Rp2,792.78 | Rp2,780.03 | Rp11,740,737 | Rp132,510,883,574 |
Apr-23 2024 | Rp2,771.50 | Rp2,731.82 | Rp2,909.23 | Rp2,810.09 | Rp75,853,643 | Rp133,299,851,368 |
Apr-22 2024 | Rp2,806.41 | Rp2,806.41 | Rp3,177.62 | Rp2,815.74 | Rp160,697,769 | Rp134,979,044,764 |
Apr-21 2024 | Rp2,827.03 | Rp2,778.43 | Rp3,068.56 | Rp3,062.13 | Rp43,328,984 | Rp135,970,773,606 |
Apr-20 2024 | Rp3,021.86 | Rp2,609.71 | Rp3,024.82 | Rp2,613.49 | Rp162,788,824 | Rp145,341,576,244 |
Apr-19 2024 | Rp2,609.24 | Rp2,538.81 | Rp2,736.24 | Rp2,566.96 | Rp69,812,825 | Rp125,495,731,892 |
Apr-18 2024 | Rp2,656.69 | Rp2,458.11 | Rp2,764.73 | Rp2,759.45 | Rp267,814,990 | Rp127,778,052,943 |
Apr-17 2024 | Rp2,773.89 | Rp2,773.89 | Rp2,935.52 | Rp2,932.94 | Rp146,851,909 | Rp133,415,050,039 |
Apr-16 2024 | Rp2,944.22 | Rp2,903.10 | Rp2,969.01 | Rp2,925.83 | Rp26,493,280 | Rp141,607,383,538 |
Apr-15 2024 | Rp2,925.41 | Rp2,910.52 | Rp3,002.18 | Rp2,935.08 | Rp24,016,008 | Rp140,702,516,116 |
Apr-14 2024 | Rp2,928.35 | Rp2,816.20 | Rp2,931.15 | Rp2,857.46 | Rp13,374,075 | Rp140,844,157,739 |
Apr-13 2024 | Rp2,869.70 | Rp2,859.17 | Rp2,951.92 | Rp2,951.92 | Rp226,335,926 | Rp138,023,133,584 |
Apr-12 2024 | Rp2,946.51 | Rp2,919.47 | Rp3,017.46 | Rp2,937.09 | Rp31,015,649 | Rp141,717,371,728 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1837 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.