Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 58 Seconds ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2,964.34 Rp2,793.37 Rp3,030.74 Rp2,796.97 Rp94,496,749 Rp142,574,991,642
May-03 2024 Rp2,830.51 Rp2,645.79 Rp2,880.63 Rp2,645.79 Rp50,620,193 Rp136,138,438,508
May-02 2024 Rp2,694.32 Rp2,688.39 Rp2,774.69 Rp2,766.69 Rp26,005,419 Rp129,588,036,938
May-01 2024 Rp2,754.82 Rp2,643.65 Rp2,808.39 Rp2,798.03 Rp83,715,759 Rp132,498,002,410
Apr-30 2024 Rp2,797.62 Rp2,676.72 Rp3,071.28 Rp3,048.95 Rp184,826,348 Rp134,556,104,573
Apr-29 2024 Rp3,011.19 Rp2,736.60 Rp3,011.19 Rp2,950.16 Rp169,754,748 Rp144,828,122,736
Apr-28 2024 Rp2,887.42 Rp2,744.89 Rp2,897.51 Rp2,897.51 Rp15,951,471 Rp138,875,305,442
Apr-27 2024 Rp2,842.38 Rp2,572.02 Rp2,859.39 Rp2,574.24 Rp91,711,763 Rp136,709,016,728
Apr-26 2024 Rp2,581.16 Rp2,581.16 Rp2,694.48 Rp2,662.99 Rp24,862,330 Rp124,145,489,680
Apr-25 2024 Rp2,700.25 Rp2,692.49 Rp2,723.87 Rp2,712.69 Rp34,832,852 Rp129,873,050,265
Apr-24 2024 Rp2,708.97 Rp2,708.97 Rp2,746.03 Rp2,733.49 Rp11,544,205 Rp130,292,738,213
Apr-23 2024 Rp2,725.10 Rp2,686.09 Rp2,860.53 Rp2,763.05 Rp74,583,902 Rp131,068,499,203
Apr-22 2024 Rp2,759.43 Rp2,759.43 Rp3,124.43 Rp2,768.61 Rp158,007,794 Rp132,719,584,003
Apr-21 2024 Rp2,779.71 Rp2,731.92 Rp3,017.20 Rp3,010.87 Rp42,603,685 Rp133,694,711,954
Apr-20 2024 Rp2,971.28 Rp2,566.03 Rp2,974.19 Rp2,569.75 Rp160,063,845 Rp142,908,653,496

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.