Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.2808 R3.0666 R3.3389 R3.0666 R58,673 R157,795,931
May-02 2024 R3.1229 R3.1160 R3.2161 R3.2068 R30,142 R150,203,463
May-01 2024 R3.1930 R3.0642 R3.2551 R3.2431 R97,034 R153,576,359
Apr-30 2024 R3.2426 R3.1025 R3.5598 R3.5340 R214,229 R155,961,873
Apr-29 2024 R3.4902 R3.1719 R3.4902 R3.4194 R196,760 R167,868,008
Apr-28 2024 R3.3467 R3.1815 R3.3584 R3.3584 R18,489 R160,968,191
Apr-27 2024 R3.2945 R2.9811 R3.3142 R2.9837 R106,302 R158,457,280
Apr-26 2024 R2.9917 R2.9917 R3.1231 R3.0866 R28,818 R143,895,092
Apr-25 2024 R3.1298 R3.1208 R3.1572 R3.1442 R40,374 R150,533,818
Apr-24 2024 R3.1399 R3.1399 R3.1828 R3.1683 R13,381 R151,020,272
Apr-23 2024 R3.1586 R3.1134 R3.3156 R3.2026 R86,449 R151,919,444
Apr-22 2024 R3.1984 R3.1984 R3.6214 R3.2090 R183,144 R153,833,191
Apr-21 2024 R3.2219 R3.1665 R3.4971 R3.4898 R49,381 R154,963,446
Apr-20 2024 R3.4439 R2.9742 R3.4473 R2.9785 R185,527 R165,643,181
Apr-19 2024 R2.9737 R2.8934 R3.1184 R2.9255 R79,564 R143,025,229

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1844 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.