Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.160416 CHF0.149947 CHF0.163257 CHF0.149947 CHF2,869 CHF7,715,509
May-02 2024 CHF0.152698 CHF0.152362 CHF0.157252 CHF0.156799 CHF1,474 CHF7,344,272
May-01 2024 CHF0.156127 CHF0.149826 CHF0.159162 CHF0.158575 CHF4,745 CHF7,509,191
Apr-30 2024 CHF0.158552 CHF0.1517 CHF0.174062 CHF0.172796 CHF10,475 CHF7,625,832
Apr-29 2024 CHF0.170656 CHF0.155094 CHF0.170656 CHF0.167197 CHF9,621 CHF8,207,988
Apr-28 2024 CHF0.163641 CHF0.155563 CHF0.164213 CHF0.164213 CHF904 CHF7,870,618
Apr-27 2024 CHF0.161089 CHF0.145767 CHF0.162053 CHF0.145892 CHF5,198 CHF7,747,846
Apr-26 2024 CHF0.146285 CHF0.146285 CHF0.152707 CHF0.150922 CHF1,409 CHF7,035,821
Apr-25 2024 CHF0.153034 CHF0.152594 CHF0.154372 CHF0.153739 CHF1,974 CHF7,360,424
Apr-24 2024 CHF0.153528 CHF0.153528 CHF0.155629 CHF0.154918 CHF654 CHF7,384,210
Apr-23 2024 CHF0.154442 CHF0.152231 CHF0.162117 CHF0.156593 CHF4,227 CHF7,428,175
Apr-22 2024 CHF0.156388 CHF0.156388 CHF0.177074 CHF0.156908 CHF8,955 CHF7,521,749
Apr-21 2024 CHF0.157537 CHF0.154829 CHF0.170996 CHF0.170638 CHF2,415 CHF7,577,013
Apr-20 2024 CHF0.168394 CHF0.145427 CHF0.168559 CHF0.145637 CHF9,071 CHF8,099,204
Apr-19 2024 CHF0.1454 CHF0.141476 CHF0.152478 CHF0.143044 CHF3,890 CHF6,993,288

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1844 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.