Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.25379 CA$0.239153 CA$0.259475 CA$0.239461 CA$8,090 CA$12,206,466
May-03 2024 CA$0.242333 CA$0.226517 CA$0.246623 CA$0.226517 CA$4,334 CA$11,655,405
May-02 2024 CA$0.230673 CA$0.230165 CA$0.237553 CA$0.236868 CA$2,226 CA$11,094,597
May-01 2024 CA$0.235852 CA$0.226335 CA$0.240438 CA$0.239551 CA$7,167 CA$11,343,731
Apr-30 2024 CA$0.239516 CA$0.229166 CA$0.262946 CA$0.261034 CA$15,824 CA$11,519,935
Apr-29 2024 CA$0.257801 CA$0.234292 CA$0.257801 CA$0.252576 CA$14,533 CA$12,399,367
Apr-28 2024 CA$0.247204 CA$0.235002 CA$0.248068 CA$0.248068 CA$1,366 CA$11,889,720
Apr-27 2024 CA$0.243348 CA$0.220202 CA$0.244805 CA$0.220392 CA$7,852 CA$11,704,255
Apr-26 2024 CA$0.220985 CA$0.220985 CA$0.230686 CA$0.22799 CA$2,129 CA$10,628,636
Apr-25 2024 CA$0.23118 CA$0.230516 CA$0.233202 CA$0.232245 CA$2,982 CA$11,118,998
Apr-24 2024 CA$0.231927 CA$0.231927 CA$0.2351 CA$0.234026 CA$988 CA$11,154,929
Apr-23 2024 CA$0.233308 CA$0.229968 CA$0.244902 CA$0.236557 CA$6,385 CA$11,221,345
Apr-22 2024 CA$0.236247 CA$0.236247 CA$0.267496 CA$0.237032 CA$13,528 CA$11,362,702
Apr-21 2024 CA$0.237983 CA$0.233892 CA$0.258315 CA$0.257774 CA$3,647 CA$11,446,187
Apr-20 2024 CA$0.254384 CA$0.219689 CA$0.254633 CA$0.220007 CA$13,704 CA$12,235,033

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.