Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$3.1506 MX$2.9689 MX$3.2212 MX$2.9727 MX$100,436 MX$151,536,430
May-03 2024 MX$3.0084 MX$2.8120 MX$3.0616 MX$2.8120 MX$53,802 MX$144,695,312
May-02 2024 MX$2.8636 MX$2.8573 MX$2.9490 MX$2.9405 MX$27,640 MX$137,733,190
May-01 2024 MX$2.9279 MX$2.8098 MX$2.9849 MX$2.9738 MX$88,978 MX$140,826,059
Apr-30 2024 MX$2.9734 MX$2.8449 MX$3.2643 MX$3.2405 MX$196,443 MX$143,013,522
Apr-29 2024 MX$3.2004 MX$2.9086 MX$3.2004 MX$3.1355 MX$180,425 MX$153,931,180
Apr-28 2024 MX$3.0689 MX$2.9174 MX$3.0796 MX$3.0796 MX$16,954 MX$147,604,203
Apr-27 2024 MX$3.0210 MX$2.7336 MX$3.0391 MX$2.7360 MX$97,476 MX$145,301,754
Apr-26 2024 MX$2.7434 MX$2.7434 MX$2.8638 MX$2.8303 MX$26,425 MX$131,948,556
Apr-25 2024 MX$2.8699 MX$2.8617 MX$2.8950 MX$2.8831 MX$37,022 MX$138,036,118
Apr-24 2024 MX$2.8792 MX$2.8792 MX$2.9186 MX$2.9053 MX$12,270 MX$138,482,185
Apr-23 2024 MX$2.8963 MX$2.8549 MX$3.0403 MX$2.9367 MX$79,272 MX$139,306,706
Apr-22 2024 MX$2.9328 MX$2.9328 MX$3.3208 MX$2.9426 MX$167,939 MX$141,061,568
Apr-21 2024 MX$2.9544 MX$2.9036 MX$3.2068 MX$3.2001 MX$45,282 MX$142,097,987
Apr-20 2024 MX$3.1580 MX$2.7273 MX$3.1611 MX$2.7312 MX$170,125 MX$151,891,064

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.