Cap Mercado MX$42.53T
0.37%
Volumen 24h MX$1.92T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$2.7737 | MX$2.7737 | MX$2.8955 | MX$2.8616 | MX$26,717 | MX$133,407,793 |
Apr-25 2024 | MX$2.9017 | MX$2.8933 | MX$2.9271 | MX$2.9150 | MX$37,432 | MX$139,562,678 |
Apr-24 2024 | MX$2.9110 | MX$2.9110 | MX$2.9509 | MX$2.9374 | MX$12,405 | MX$140,013,678 |
Apr-23 2024 | MX$2.9284 | MX$2.8864 | MX$3.0739 | MX$2.9692 | MX$80,148 | MX$140,847,317 |
Apr-22 2024 | MX$2.9653 | MX$2.9653 | MX$3.3575 | MX$2.9751 | MX$169,797 | MX$142,621,587 |
Apr-21 2024 | MX$2.9871 | MX$2.9357 | MX$3.2423 | MX$3.2355 | MX$45,782 | MX$143,669,468 |
Apr-20 2024 | MX$3.1929 | MX$2.7574 | MX$3.1960 | MX$2.7614 | MX$172,006 | MX$153,570,847 |
Apr-19 2024 | MX$2.7569 | MX$2.6825 | MX$2.8911 | MX$2.7123 | MX$73,766 | MX$132,601,327 |
Apr-18 2024 | MX$2.8071 | MX$2.5972 | MX$2.9212 | MX$2.9156 | MX$282,979 | MX$135,012,873 |
Apr-17 2024 | MX$2.9309 | MX$2.9309 | MX$3.1017 | MX$3.0990 | MX$155,167 | MX$140,969,038 |
Apr-16 2024 | MX$3.1109 | MX$3.0674 | MX$3.1371 | MX$3.0914 | MX$27,993 | MX$149,625,224 |
Apr-15 2024 | MX$3.0910 | MX$3.0753 | MX$3.1721 | MX$3.1012 | MX$25,376 | MX$148,669,122 |
Apr-14 2024 | MX$3.0941 | MX$2.9756 | MX$3.0971 | MX$3.0192 | MX$14,131 | MX$148,818,784 |
Apr-13 2024 | MX$3.0321 | MX$3.0210 | MX$3.1190 | MX$3.1190 | MX$239,151 | MX$145,838,033 |
Apr-12 2024 | MX$3.1133 | MX$3.0847 | MX$3.1883 | MX$3.1033 | MX$32,772 | MX$149,741,439 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1837 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.