Cap Mercado £1.98T
2.25%
Volumen 24h £83.72B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.140849 | £0.127452 | £0.141692 | £0.127562 | £4,545 | £6,774,368 |
Apr-26 2024 | £0.127905 | £0.127905 | £0.13352 | £0.131959 | £1,232 | £6,151,805 |
Apr-25 2024 | £0.133806 | £0.133421 | £0.134976 | £0.134422 | £1,726 | £6,435,624 |
Apr-24 2024 | £0.134238 | £0.134238 | £0.136074 | £0.135453 | £572 | £6,456,421 |
Apr-23 2024 | £0.135037 | £0.133104 | £0.141748 | £0.136918 | £3,696 | £6,494,862 |
Apr-22 2024 | £0.136738 | £0.136738 | £0.154825 | £0.137193 | £7,830 | £6,576,679 |
Apr-21 2024 | £0.137743 | £0.135375 | £0.149512 | £0.149198 | £2,111 | £6,624,999 |
Apr-20 2024 | £0.147236 | £0.127155 | £0.14738 | £0.127339 | £7,932 | £7,081,579 |
Apr-19 2024 | £0.127131 | £0.1237 | £0.13332 | £0.125071 | £3,402 | £6,114,616 |
Apr-18 2024 | £0.129444 | £0.119768 | £0.134707 | £0.13445 | £13,049 | £6,225,820 |
Apr-17 2024 | £0.135154 | £0.135154 | £0.143029 | £0.142903 | £7,155 | £6,500,475 |
Apr-16 2024 | £0.143453 | £0.14145 | £0.144661 | £0.142557 | £1,291 | £6,899,636 |
Apr-15 2024 | £0.142536 | £0.141811 | £0.146277 | £0.143008 | £1,170 | £6,855,547 |
Apr-14 2024 | £0.14268 | £0.137216 | £0.142816 | £0.139226 | £652 | £6,862,449 |
Apr-13 2024 | £0.139822 | £0.139309 | £0.143828 | £0.143828 | £11,028 | £6,724,998 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.