Cap Mercado HK$19.16T
-1.5%
Volumen 24h HK$827.39B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$1.2653 | HK$1.2653 | HK$1.3209 | HK$1.3054 | HK$12,188 | HK$60,859,954 |
Apr-25 2024 | HK$1.3237 | HK$1.3199 | HK$1.3353 | HK$1.3298 | HK$17,076 | HK$63,667,781 |
Apr-24 2024 | HK$1.3280 | HK$1.3280 | HK$1.3461 | HK$1.3400 | HK$5,659 | HK$63,873,525 |
Apr-23 2024 | HK$1.3359 | HK$1.3168 | HK$1.4023 | HK$1.3545 | HK$36,563 | HK$64,253,827 |
Apr-22 2024 | HK$1.3527 | HK$1.3527 | HK$1.5316 | HK$1.3572 | HK$77,460 | HK$65,063,240 |
Apr-21 2024 | HK$1.3627 | HK$1.3392 | HK$1.4791 | HK$1.4760 | HK$20,886 | HK$65,541,278 |
Apr-20 2024 | HK$1.4566 | HK$1.2579 | HK$1.4580 | HK$1.2597 | HK$78,468 | HK$70,058,236 |
Apr-19 2024 | HK$1.2577 | HK$1.2237 | HK$1.3189 | HK$1.2373 | HK$33,652 | HK$60,492,048 |
Apr-18 2024 | HK$1.2805 | HK$1.1848 | HK$1.3326 | HK$1.3301 | HK$129,093 | HK$61,592,183 |
Apr-17 2024 | HK$1.3370 | HK$1.3370 | HK$1.4149 | HK$1.4137 | HK$70,786 | HK$64,309,356 |
Apr-16 2024 | HK$1.4191 | HK$1.3993 | HK$1.4311 | HK$1.4103 | HK$12,770 | HK$68,258,263 |
Apr-15 2024 | HK$1.4101 | HK$1.4029 | HK$1.4471 | HK$1.4147 | HK$11,576 | HK$67,822,094 |
Apr-14 2024 | HK$1.4115 | HK$1.3574 | HK$1.4128 | HK$1.3773 | HK$6,447 | HK$67,890,369 |
Apr-13 2024 | HK$1.3832 | HK$1.3781 | HK$1.4229 | HK$1.4229 | HK$109,100 | HK$66,530,566 |
Apr-12 2024 | HK$1.4202 | HK$1.4072 | HK$1.4544 | HK$1.4157 | HK$14,950 | HK$68,311,280 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1837 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.