Cap Mercado Bs.91.23T
2.22%
Volumen 24h Bs.3.64T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.6.475 | Bs.5.859 | Bs.6.513 | Bs.5.864 | Bs.208,925 | Bs.311,430,857 |
Apr-26 2024 | Bs.5.880 | Bs.5.880 | Bs.6.138 | Bs.6.066 | Bs.56,638 | Bs.282,810,433 |
Apr-25 2024 | Bs.6.151 | Bs.6.133 | Bs.6.205 | Bs.6.179 | Bs.79,351 | Bs.295,858,140 |
Apr-24 2024 | Bs.6.171 | Bs.6.171 | Bs.6.255 | Bs.6.227 | Bs.26,298 | Bs.296,814,212 |
Apr-23 2024 | Bs.6.207 | Bs.6.119 | Bs.6.516 | Bs.6.294 | Bs.169,906 | Bs.298,581,440 |
Apr-22 2024 | Bs.6.286 | Bs.6.286 | Bs.7.117 | Bs.6.307 | Bs.359,951 | Bs.302,342,704 |
Apr-21 2024 | Bs.6.332 | Bs.6.223 | Bs.6.873 | Bs.6.858 | Bs.97,054 | Bs.304,564,101 |
Apr-20 2024 | Bs.6.768 | Bs.5.845 | Bs.6.775 | Bs.5.854 | Bs.364,634 | Bs.325,553,980 |
Apr-19 2024 | Bs.5.844 | Bs.5.686 | Bs.6.128 | Bs.5.749 | Bs.156,375 | Bs.281,100,811 |
Apr-18 2024 | Bs.5.950 | Bs.5.505 | Bs.6.192 | Bs.6.180 | Bs.599,885 | Bs.286,213,035 |
Apr-17 2024 | Bs.6.213 | Bs.6.213 | Bs.6.575 | Bs.6.569 | Bs.328,937 | Bs.298,839,476 |
Apr-16 2024 | Bs.6.594 | Bs.6.502 | Bs.6.650 | Bs.6.553 | Bs.59,343 | Bs.317,189,674 |
Apr-15 2024 | Bs.6.552 | Bs.6.519 | Bs.6.724 | Bs.6.574 | Bs.53,794 | Bs.315,162,841 |
Apr-14 2024 | Bs.6.559 | Bs.6.308 | Bs.6.565 | Bs.6.400 | Bs.29,957 | Bs.315,480,107 |
Apr-13 2024 | Bs.6.427 | Bs.6.404 | Bs.6.612 | Bs.6.612 | Bs.506,975 | Bs.309,161,230 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.