Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.712604 zł0.666098 zł0.725221 zł0.666098 zł12,744 zł34,273,873
May-02 2024 zł0.678317 zł0.676824 zł0.698549 zł0.696536 zł6,547 zł32,624,760
May-01 2024 zł0.693548 zł0.66556 zł0.707033 zł0.704425 zł21,076 zł33,357,366
Apr-30 2024 zł0.704321 zł0.673885 zł0.773219 zł0.767598 zł46,531 zł33,875,509
Apr-29 2024 zł0.758089 zł0.68896 zł0.758089 zł0.742727 zł42,737 zł36,461,566
Apr-28 2024 zł0.72693 zł0.691047 zł0.729471 zł0.729471 zł4,016 zł34,962,900
Apr-27 2024 zł0.715591 zł0.647527 zł0.719875 zł0.648086 zł23,089 zł34,417,520
Apr-26 2024 zł0.649828 zł0.649828 zł0.678357 zł0.670429 zł6,259 zł31,254,558
Apr-25 2024 zł0.679808 zł0.677855 zł0.685756 zł0.682941 zł8,769 zł32,696,515
Apr-24 2024 zł0.682005 zł0.682005 zł0.691335 zł0.688178 zł2,906 zł32,802,174
Apr-23 2024 zł0.686066 zł0.676244 zł0.720161 zł0.69562 zł18,777 zł32,997,478
Apr-22 2024 zł0.694708 zł0.694708 zł0.7866 zł0.697018 zł39,780 zł33,413,151
Apr-21 2024 zł0.699813 zł0.687783 zł0.759603 zł0.75801 zł10,726 zł33,658,647
Apr-20 2024 zł0.748042 zł0.646018 zł0.748775 zł0.646953 zł40,297 zł35,978,325
Apr-19 2024 zł0.6459 zł0.628465 zł0.677339 zł0.635433 zł17,282 zł31,065,621

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1844 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.