Cap Marché zł9.52T
0.53%
Volume 24h zł288.45B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.633162 | zł0.598946 | zł0.637546 | zł0.637097 | zł8,546 | zł30,452,985 |
May-10 2024 | zł0.636596 | zł0.627027 | zł0.665081 | zł0.630984 | zł10,551 | zł30,618,146 |
May-09 2024 | zł0.680291 | zł0.608177 | zł0.701045 | zł0.689983 | zł16,375 | zł32,719,744 |
May-08 2024 | zł0.683655 | zł0.674181 | zł0.707929 | zł0.705553 | zł3,096 | zł32,881,499 |
May-07 2024 | zł0.70817 | zł0.602661 | zł0.719641 | zł0.706579 | zł58,851 | zł34,060,605 |
May-06 2024 | zł0.714134 | zł0.658 | zł0.729798 | zł0.669841 | zł16,708 | zł34,347,482 |
May-05 2024 | zł0.663727 | zł0.593184 | zł0.754186 | zł0.754186 | zł59,219 | zł31,923,039 |
May-04 2024 | zł0.741712 | zł0.698934 | zł0.758326 | zł0.699835 | zł23,644 | zł35,673,881 |
May-03 2024 | zł0.708228 | zł0.662007 | zł0.720768 | zł0.662007 | zł12,666 | zł34,063,383 |
May-02 2024 | zł0.674151 | zł0.672667 | zł0.694259 | zł0.692258 | zł6,507 | zł32,424,398 |
May-01 2024 | zł0.689289 | zł0.661473 | zł0.702691 | zł0.700098 | zł20,947 | zł33,152,504 |
Apr-30 2024 | zł0.699996 | zł0.669746 | zł0.76847 | zł0.762884 | zł46,246 | zł33,667,465 |
Apr-29 2024 | zł0.753434 | zł0.684729 | zł0.753434 | zł0.738165 | zł42,475 | zł36,237,640 |
Apr-28 2024 | zł0.722466 | zł0.686803 | zł0.724991 | zł0.724991 | zł3,991 | zł34,748,178 |
Apr-27 2024 | zł0.711196 | zł0.64355 | zł0.715454 | zł0.644106 | zł22,947 | zł34,206,148 |
Analyse historique et de marché du prix de ScPrime (SCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1852 jours, à partir du jour 17-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.