Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$155.67 AR$145.51 AR$158.42 AR$145.51 AR$2,783,996 AR$7,487,305,586
May-02 2024 AR$148.18 AR$147.85 AR$152.60 AR$152.16 AR$1,430,239 AR$7,127,048,345
May-01 2024 AR$151.50 AR$145.39 AR$154.45 AR$153.88 AR$4,604,177 AR$7,287,089,851
Apr-30 2024 AR$153.86 AR$147.21 AR$168.91 AR$167.68 AR$10,165,030 AR$7,400,280,806
Apr-29 2024 AR$165.60 AR$150.50 AR$165.60 AR$162.25 AR$9,336,126 AR$7,965,218,525
Apr-28 2024 AR$158.80 AR$150.96 AR$159.35 AR$159.35 AR$877,295 AR$7,637,827,065
Apr-27 2024 AR$156.32 AR$141.45 AR$157.26 AR$141.57 AR$5,043,939 AR$7,518,686,095
Apr-26 2024 AR$141.95 AR$141.95 AR$148.19 AR$146.45 AR$1,367,372 AR$6,827,720,580
Apr-25 2024 AR$148.50 AR$148.08 AR$149.80 AR$149.19 AR$1,915,728 AR$7,142,723,432
Apr-24 2024 AR$148.98 AR$148.98 AR$151.02 AR$150.33 AR$634,905 AR$7,165,805,318
Apr-23 2024 AR$149.87 AR$147.72 AR$157.32 AR$151.96 AR$4,101,946 AR$7,208,470,415
Apr-22 2024 AR$151.76 AR$151.76 AR$171.83 AR$152.26 AR$8,690,071 AR$7,299,276,337
Apr-21 2024 AR$152.87 AR$150.24 AR$165.93 AR$165.59 AR$2,343,106 AR$7,352,906,164
Apr-20 2024 AR$163.41 AR$141.12 AR$163.57 AR$141.33 AR$8,803,149 AR$7,859,652,067
Apr-19 2024 AR$141.10 AR$137.29 AR$147.96 AR$138.81 AR$3,775,276 AR$6,786,446,205

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1844 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.