Market Cap zł9.42T -5.04%
Volume 24h zł686.47B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000502525406177835 zł0.000000000482300039249514 zł0.000000000504582911668103 zł0.000000000483626831475558 - -
Oct-10 2021 zł0.000000000484282739975623 zł0.000000000482738101060156 zł0.00000000050494562311978 zł0.000000000503090799960513 - -
Oct-09 2021 zł0.000000000502956628499842 zł0.000000000498704552011102 zł0.000000000508998563745075 zł0.000000000500730329074284 - -
Oct-08 2021 zł0.000000000500636940369487 zł0.000000000499061466735784 zł0.00000000052742577286186 zł0.000000000524114508134847 - -
Oct-07 2021 zł0.000000000524078299856887 zł0.000000000509242999741879 zł0.000000000538842993811638 zł0.000000000520802505924784 - -
Oct-06 2021 zł0.00000000052048200356448 zł0.000000000497649443628619 zł0.000000000530018047784442 zł0.000000000529748164772524 - -
Oct-05 2021 zł0.000000000529819725835138 zł0.000000000507976233683808 zł0.000000000530320670577824 zł0.00000000050901989073523 - -
Oct-04 2021 zł0.000000000508885409700265 zł0.000000000493350130171299 zł0.000000000514341347593364 zł0.000000000514156778458792 - -
Oct-03 2021 zł0.000000000514295273706634 zł0.000000000505563272467908 zł0.000000000521636353830775 zł0.000000000511728880029898 - -
Oct-02 2021 zł0.000000000511444313778295 zł0.000000000491523649533594 zł0.000000000522499814813804 zł0.000000000502171393605784 - -
Oct-01 2021 zł0.000000000502032374727956 zł0.000000000457197937112794 zł0.000000000504307430949922 zł0.000000000461076178832194 - -
Sep-30 2021 zł0.000000000460953963528737 zł0.000000000437224785861513 zł0.000000000462684010942933 zł0.0000000004387150513489 - -
Sep-29 2021 zł0.000000000438922629322404 zł0.00000000039711524745546 zł0.000000000446060715798652 zł0.000000000397565828038832 - -
Sep-28 2021 zł0.000000000397926457006641 zł0.000000000395474776755429 zł0.000000000411139231437222 zł0.00000000040282347 - -
Sep-27 2021 zł0.0000000004027018935 zł0.0000000004022966385 zł0.0000000004257203775 zł0.0000000004106448915 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.