Cap Marché zł9.97T
2.22%
Volume 24h zł597.89B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monnaies
27.191
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł485,947,542,474,262 | zł466,389,392,311,840 | zł487,937,172,698,588 | zł467,672,414,848,997 | - | - |
Oct-10 2021 | zł468,306,685,514,274 | zł466,813,002,855,141 | zł488,287,918,623,874 | zł486,494,284,421,723 | - | - |
Oct-09 2021 | zł486,364,539,157,540 | zł482,252,734,869,212 | zł492,207,156,362,790 | zł484,211,683,358,884 | - | - |
Oct-08 2021 | zł484,121,375,463,935 | zł482,597,875,296,343 | zł510,026,468,331,650 | zł506,824,439,266,468 | - | - |
Oct-07 2021 | zł506,789,425,467,214 | zł492,443,528,634,677 | zł521,067,045,373,573 | zł503,621,697,047,143 | - | - |
Oct-06 2021 | zł503,311,767,773,056 | zł481,232,433,568,605 | zł512,533,226,423,002 | zł512,272,246,610,271 | - | - |
Oct-05 2021 | zł512,341,446,937,432 | zł491,218,552,055,897 | zł512,825,865,961,089 | zł492,227,779,794,614 | - | - |
Oct-04 2021 | zł492,097,735,168,716 | zł477,074,950,617,042 | zł497,373,686,550,378 | zł497,195,206,186,481 | - | - |
Oct-03 2021 | zł497,329,132,599,963 | zł488,885,192,272,417 | zł504,428,037,056,488 | zł494,847,401,955,304 | - | - |
Oct-02 2021 | zł494,572,223,289,832 | zł475,308,723,942,016 | zł505,263,013,233,946 | zł485,605,208,460,343 | - | - |
Oct-01 2021 | zł485,470,775,690,960 | zł442,115,386,073,915 | zł487,670,779,842,917 | zł445,865,688,067,595 | - | - |
Sep-30 2021 | zł445,747,504,537,693 | zł422,801,131,218,923 | zł447,420,479,235,006 | zł424,242,234,180,738 | - | - |
Sep-29 2021 | zł424,442,964,342,548 | zł384,014,770,611,912 | zł431,345,571,730,073 | zł384,450,486,944,827 | - | - |
Sep-28 2021 | zł384,799,219,085,525 | zł382,428,417,573,078 | zł397,576,115,904,818 | zł389,534,684,000,000 | - | - |
Sep-27 2021 | zł389,417,118,200,000 | zł389,025,232,200,000 | zł411,676,243,000,000 | zł397,098,083,800,000 | - | - |
Analyse historique et de marché du prix de Save Ralph (RALPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 74 jours, à partir du jour 04-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91886 PLN.