Cap Mercado zł9.89T
0.11%
Volumen 24h zł445.04B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł498,518,892,779,208 | zł478,454,777,804,707 | zł500,559,994,276,339 | zł479,770,991,837,558 | - | - |
Oct-10 2021 | zł480,421,670,937,952 | zł478,889,347,054,591 | zł500,919,813,917,426 | zł499,079,778,814,142 | - | - |
Oct-09 2021 | zł498,946,677,070,044 | zł494,728,501,357,692 | zł504,940,441,428,360 | zł496,738,127,390,803 | - | - |
Oct-08 2021 | zł496,645,483,251,540 | zł495,082,570,487,685 | zł523,220,734,868,210 | zł519,935,870,053,185 | - | - |
Oct-07 2021 | zł519,899,950,455,060 | zł505,182,928,596,141 | zł534,546,929,079,542 | zł516,650,273,634,885 | - | - |
Oct-06 2021 | zł516,332,326,562,304 | zł493,681,805,098,893 | zł525,792,342,210,441 | zł525,524,610,910,437 | - | - |
Oct-05 2021 | zł525,595,601,434,024 | zł503,926,262,157,158 | zł526,092,552,265,560 | zł504,961,598,383,586 | - | - |
Oct-04 2021 | zł504,828,189,533,354 | zł489,416,769,026,875 | zł510,240,628,554,552 | zł510,057,530,945,004 | - | - |
Oct-03 2021 | zł510,194,922,003,765 | zł501,532,538,896,838 | zł517,477,473,473,402 | zł507,648,989,562,472 | - | - |
Oct-02 2021 | zł507,366,692,088,698 | zł487,604,850,477,091 | zł518,334,050,291,064 | zł498,167,702,663,685 | - | - |
Oct-01 2021 | zł498,029,792,149,713 | zł453,552,808,650,933 | zł500,286,709,899,228 | zł457,400,130,088,053 | - | - |
Sep-30 2021 | zł457,278,889,177,622 | zł433,738,898,498,942 | zł458,995,143,342,640 | zł435,217,282,460,402 | - | - |
Sep-29 2021 | zł435,423,205,464,979 | zł393,949,143,731,808 | zł442,504,381,705,932 | zł394,396,131,945,278 | - | - |
Sep-28 2021 | zł394,753,885,705,636 | zł392,321,752,107,499 | zł407,861,317,884,585 | zł399,611,856,000,000 | - | - |
Sep-27 2021 | zł399,491,248,800,000 | zł399,089,224,800,000 | zł422,326,212,000,000 | zł407,370,919,200,000 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.