Cap Mercado Bs.90.34T
1.04%
Volumen 24h Bs.4.05T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000004521598994905328 | Bs.0.000000004339616158514515 | Bs.0.000000004540111919112626 | Bs.0.000000004351554305963333 | - | - |
Oct-10 2021 | Bs.0.000000004357456008003044 | Bs.0.000000004343557730061658 | Bs.0.000000004543375506814222 | Bs.0.000000004526686267962678 | - | - |
Oct-09 2021 | Bs.0.000000004525479026429703 | Bs.0.000000004487219896560071 | Bs.0.00000000457984286156376 | Bs.0.000000004505447336248051 | - | - |
Oct-08 2021 | Bs.0.000000004504607047839639 | Bs.0.000000004490431326749569 | Bs.0.000000004745646319850765 | Bs.0.00000000471585238092257 | - | - |
Oct-07 2021 | Bs.0.00000000471552658781596 | Bs.0.000000004582042236050866 | Bs.0.000000004848375642859078 | Bs.0.000000004686051806304769 | - | - |
Oct-06 2021 | Bs.0.000000004683168005540864 | Bs.0.000000004477726292966897 | Bs.0.000000004768970966804665 | Bs.0.000000004766542626385601 | - | - |
Oct-05 2021 | Bs.0.000000004767186515082196 | Bs.0.000000004570644189176934 | Bs.0.000000004771693891658959 | Bs.0.000000004580034756532782 | - | - |
Oct-04 2021 | Bs.0.00000000457882472952707 | Bs.0.000000004439042136567203 | Bs.0.000000004627915905794832 | Bs.0.000000004626255198489064 | - | - |
Oct-03 2021 | Bs.0.000000004627501344386849 | Bs.0.000000004548932962491814 | Bs.0.000000004693554562995839 | Bs.0.000000004604409570465365 | - | - |
Oct-02 2021 | Bs.0.000000004601849113896574 | Bs.0.000000004422607916696659 | Bs.0.000000004701323770811024 | Bs.0.00000000451841367756557 | - | - |
Oct-01 2021 | Bs.0.000000004517162820175017 | Bs.0.000000004113753667989537 | Bs.0.000000004537633211920648 | Bs.0.000000004148649125303457 | - | - |
Sep-30 2021 | Bs.0.000000004147549462308357 | Bs.0.000000003934040205719477 | Bs.0.000000004163115999946052 | Bs.0.000000003947449245037837 | - | - |
Sep-29 2021 | Bs.0.000000003949316980170866 | Bs.0.000000003573144524996927 | Bs.0.000000004013543712271911 | Bs.0.000000003577198737356854 | - | - |
Sep-28 2021 | Bs.0.000000003580443587384988 | Bs.0.000000003558383976421187 | Bs.0.000000003699328855374969 | Bs.0.000000003624505695999999 | - | - |
Sep-27 2021 | Bs.0.0000000036234117808 | Bs.0.000000003619765396799999 | Bs.0.000000003830526391999999 | Bs.0.0000000036948809072 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.