Cap Mercado AU$3.76T
2.53%
Volumen 24h AU$174.91B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$187,740,679,376,517 | AU$180,184,595,482,882 | AU$188,509,351,912,900 | AU$180,680,277,633,171 | - | - |
Oct-10 2021 | AU$180,925,321,378,019 | AU$180,348,252,923,736 | AU$188,644,858,881,341 | AU$187,951,907,329,512 | - | - |
Oct-09 2021 | AU$187,901,781,622,693 | AU$186,313,229,643,145 | AU$190,159,014,816,765 | AU$187,070,048,616,736 | - | - |
Oct-08 2021 | AU$187,035,159,119,272 | AU$186,446,570,986,821 | AU$197,043,317,015,357 | AU$195,806,247,044,759 | - | - |
Oct-07 2021 | AU$195,792,719,834,752 | AU$190,250,334,737,190 | AU$201,308,726,865,987 | AU$194,568,901,554,621 | - | - |
Oct-06 2021 | AU$194,449,163,666,496 | AU$185,919,047,056,338 | AU$198,011,776,418,828 | AU$197,910,949,635,969 | - | - |
Oct-05 2021 | AU$197,937,684,448,472 | AU$189,777,078,027,321 | AU$198,124,834,600,814 | AU$190,166,982,460,931 | - | - |
Oct-04 2021 | AU$190,116,741,098,888 | AU$184,312,847,609,689 | AU$192,155,048,961,723 | AU$192,086,094,965,983 | - | - |
Oct-03 2021 | AU$192,137,836,015,491 | AU$188,875,609,221,141 | AU$194,880,422,465,690 | AU$191,179,045,700,624 | - | - |
Oct-02 2021 | AU$191,072,733,341,594 | AU$183,630,484,665,298 | AU$195,203,006,656,611 | AU$187,608,422,260,821 | - | - |
Oct-01 2021 | AU$187,556,485,586,081 | AU$170,806,590,607,923 | AU$188,406,433,858,309 | AU$172,255,480,009,803 | - | - |
Sep-30 2021 | AU$172,209,821,056,407 | AU$163,344,733,079,712 | AU$172,856,157,088,181 | AU$163,901,487,925,565 | - | - |
Sep-29 2021 | AU$163,979,037,894,760 | AU$148,360,034,003,292 | AU$166,645,787,054,155 | AU$148,528,368,387,576 | - | - |
Sep-28 2021 | AU$148,663,097,351,698 | AU$147,747,163,330,615 | AU$153,599,315,933,984 | AU$150,492,594,000,000 | - | - |
Sep-27 2021 | AU$150,447,173,700,000 | AU$150,295,772,700,000 | AU$159,046,750,500,000 | AU$153,414,633,300,000 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.