Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Save Ralph (RALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $124,002,271,700,000 | $119,011,496,280,000 | $124,509,978,079,999 | $119,338,893,159,999 | - | - |
| Oct-10 2021 | $119,500,743,970,000 | $119,119,591,629,999 | $124,599,480,110,000 | $124,141,787,260,000 | - | - |
| Oct-09 2021 | $124,108,679,349,999 | $123,059,444,549,999 | $125,599,576,500,000 | $123,559,321,680,000 | - | - |
| Oct-08 2021 | $123,536,277,250,000 | $123,147,516,190,000 | $130,146,641,709,999 | $129,329,559,940,000 | - | - |
| Oct-07 2021 | $129,320,625,250,000 | $125,659,893,090,000 | $132,963,934,760,000 | $128,512,296,190,000 | - | - |
| Oct-06 2021 | $128,433,209,600,000 | $122,799,087,889,999 | $130,786,306,839,999 | $130,719,710,989,999 | - | - |
| Oct-05 2021 | $130,737,369,270,000 | $125,347,308,160,000 | $130,860,981,499,999 | $125,604,839,110,000 | - | - |
| Oct-04 2021 | $125,571,654,809,999 | $121,738,196,980,000 | $126,917,952,300,000 | $126,872,408,350,000 | - | - |
| Oct-03 2021 | $126,906,583,190,000 | $124,751,890,160,000 | $128,718,055,010,000 | $126,273,304,470,000 | - | - |
| Oct-02 2021 | $126,203,085,410,000 | $121,287,497,880,000 | $128,931,121,099,999 | $123,914,916,190,000 | - | - |
| Oct-01 2021 | $123,880,612,139,999 | $112,817,346,390,000 | $124,442,000,950,000 | $113,774,334,390,000 | - | - |
| Sep-30 2021 | $113,744,176,760,000 | $107,888,807,260,000 | $114,171,080,170,000 | $108,256,542,509,999 | - | - |
| Sep-29 2021 | $108,307,764,080,000 | $97,991,449,200,000 | $110,069,145,549,999 | $98,102,633,660,000 | - | - |
| Sep-28 2021 | $98,191,621,820,000 | $97,586,649,580,000 | $101,451,982,440,000 | $99,400,000,000,000 | - | - |
| Sep-27 2021 | $99,370,000,000,000 | $99,270,000,000,000 | $105,050,000,000,000 | $101,330,000,000,000 | - | - |