Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €115,154,709,614,204 | €110,520,026,020,422 | €115,626,191,143,991 | €110,824,063,133,034 | - | - |
Oct-10 2021 | €110,974,365,887,740 | €110,620,408,767,199 | €115,709,307,204,151 | €115,284,270,738,999 | - | - |
Oct-09 2021 | €115,253,525,078,377 | €114,279,153,181,357 | €116,638,046,716,724 | €114,743,364,078,132 | - | - |
Oct-08 2021 | €114,721,963,868,212 | €114,360,940,909,843 | €120,860,678,823,991 | €120,101,895,838,281 | - | - |
Oct-07 2021 | €120,093,598,638,412 | €116,694,059,718,028 | €123,476,958,014,874 | €119,342,943,856,843 | - | - |
Oct-06 2021 | €119,269,500,095,040 | €114,037,372,969,048 | €121,454,703,846,965 | €121,392,859,610,863 | - | - |
Oct-05 2021 | €121,409,257,972,585 | €116,403,777,722,784 | €121,524,050,469,974 | €116,642,933,839,501 | - | - |
Oct-04 2021 | €116,612,117,239,306 | €113,052,176,625,477 | €117,862,356,403,395 | €117,820,062,014,227 | - | - |
Oct-03 2021 | €117,851,798,479,393 | €115,850,842,797,084 | €119,534,021,785,036 | €117,263,704,196,065 | - | - |
Oct-02 2021 | €117,198,495,265,996 | €112,633,634,906,262 | €119,731,885,609,514 | €115,073,586,919,843 | - | - |
Oct-01 2021 | €115,041,730,463,810 | €104,767,828,725,073 | €115,563,064,182,217 | €105,656,535,631,273 | - | - |
Sep-30 2021 | €105,628,529,748,173 | €100,190,940,861,998 | €106,024,973,599,870 | €100,532,438,201,911 | - | - |
Sep-29 2021 | €100,580,005,112,892 | €90,999,759,299,580 | €102,215,712,015,007 | €91,103,010,748,358 | - | - |
Sep-28 2021 | €91,185,649,603,143 | €90,623,842,132,467 | €94,213,383,492,906 | €92,307,809,999,999 | - | - |
Sep-27 2021 | €92,279,950,500,000 | €92,187,085,500,000 | €97,554,682,500,000 | €94,100,104,500,000 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.