시가총액 €2.55T 8.31%
볼륨 24시간 €266.55B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
코인 27.221 +23
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000114110610486491 €0.000000000109517949221744 €0.000000000114577817128558 €0.000000000109819229652626 - -
Oct-10 2021 €0.000000000109968169623513 €0.000000000109617421805674 €0.000000000114660179581625 €0.000000000114238996890269 - -
Oct-09 2021 €0.00000000011420852999825 €0.000000000113242992658246 €0.000000000115580498282594 €0.000000000113702994589586 - -
Oct-08 2021 €0.000000000113681788413767 €0.000000000113324038823523 €0.000000000119764844100793 €0.000000000119012940943586 - -
Oct-07 2021 €0.000000000119004718973807 €0.00000000011563600341821 €0.000000000122357401684194 €0.000000000118260870322923 - -
Oct-06 2021 €0.000000000118188092470207 €0.000000000113003404649014 €0.000000000120353483143373 €0.000000000120292199644327 - -
Oct-05 2021 €0.000000000120308449323332 €0.000000000115348353388076 €0.000000000120422201005744 €0.000000000115585341094195 - -
Oct-04 2021 €0.000000000115554803905806 €0.000000000112027141006905 €0.000000000116793707245028 €0.00000000011675179633592 - -
Oct-03 2021 €0.000000000116783245048933 €0.000000000114800431881936 €0.000000000118450215761852 €0.000000000116200482972428 - -
Oct-02 2021 €0.000000000116135865286844 €0.000000000111612394174112 €0.000000000118646285569852 €0.000000000114030223325523 - -
Oct-01 2021 €0.000000000113998655709592 €0.000000000103817906668469 €0.000000000114515262534218 €0.000000000104698555735709 - -
Sep-30 2021 €0.000000000104670803779854 €0.000000000099282517104869 €0.000000000105063653104839 €0.000000000099620918113977 - -
Sep-29 2021 €0.000000000099668053739338 €0.000000000090174671297316 €0.000000000101288929809476 €0.000000000090276986572941 - -
Sep-28 2021 €0.000000000090358876147418 €0.000000000089802162543003 €0.000000000093359157800761 €0.000000000091470862 - -
Sep-27 2021 €0.0000000000914432551 €0.0000000000913512321 €0.0000000000966701615 €0.0000000000932469059 - -

Save Ralph (RALPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 74일 동안 분석, 08-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92023 EUR.