Cap Mercado €2.53T
7.09%
Volume 24h €250.33B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Moedas
27.215
+18
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €114,163,931,463,322 | €109,569,124,165,144 | €114,631,356,419,132 | €109,870,545,376,685 | - | - |
Oct-10 2021 | €110,019,554,943,420 | €109,668,643,230,075 | €114,713,757,358,072 | €114,292,377,858,791 | - | - |
Oct-09 2021 | €114,261,896,730,371 | €113,295,908,219,402 | €115,634,506,100,490 | €113,756,125,097,908 | - | - |
Oct-08 2021 | €113,734,909,012,985 | €113,376,992,255,485 | €119,820,807,156,728 | €119,068,552,654,360 | - | - |
Oct-07 2021 | €119,060,326,842,665 | €115,690,037,172,239 | €122,414,576,176,141 | €118,316,130,610,285 | - | - |
Oct-06 2021 | €118,243,318,750,336 | €113,056,208,256,807 | €120,409,721,255,314 | €120,348,409,120,053 | - | - |
Oct-05 2021 | €120,364,666,392,118 | €115,402,252,730,585 | €120,478,471,227,789 | €115,639,351,175,012 | - | - |
Oct-04 2021 | €115,608,799,717,374 | €112,079,488,431,606 | €116,848,281,964,518 | €116,806,351,471,511 | - | - |
Oct-03 2021 | €116,837,814,879,705 | €114,854,075,194,705 | €118,505,564,525,506 | €116,254,780,493,350 | - | - |
Oct-02 2021 | €116,190,132,613,570 | €111,664,547,798,200 | €118,701,725,951,926 | €114,083,506,739,485 | - | - |
Oct-01 2021 | €114,051,924,372,812 | €103,866,418,127,417 | €114,568,772,594,627 | €104,747,478,699,497 | - | - |
Sep-30 2021 | €104,719,713,775,861 | €99,328,909,291,991 | €105,112,746,669,312 | €99,667,468,427,256 | - | - |
Sep-29 2021 | €99,714,626,077,892 | €90,216,807,620,472 | €101,336,259,542,063 | €90,319,170,705,415 | - | - |
Sep-28 2021 | €90,401,098,544,801 | €89,844,124,802,322 | €93,402,782,153,210 | €91,513,604,000,000 | - | - |
Sep-27 2021 | €91,485,984,200,000 | €91,393,918,200,000 | €96,715,333,000,000 | €93,290,477,800,000 | - | - |
Análise histórica e de mercado do preço de Save Ralph (RALPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 74 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92066 EUR.