Cap Mercado zł10.77T
7.7%
Volume 24h zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Moedas
27.215
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł485,580,495,750,030 | zł466,037,118,282,852 | zł487,568,623,163,471 | zł467,319,171,725,244 | - | - |
Oct-10 2021 | zł467,952,963,312,123 | zł466,460,408,863,917 | zł487,919,104,162,749 | zł486,126,824,731,434 | - | - |
Oct-09 2021 | zł485,997,177,466,665 | zł481,888,478,913,344 | zł491,835,381,616,350 | zł483,845,947,766,712 | - | - |
Oct-08 2021 | zł483,755,708,083,275 | zł482,233,358,648,420 | zł509,641,234,272,188 | zł506,441,623,769,046 | - | - |
Oct-07 2021 | zł506,406,636,416,475 | zł492,071,575,351,131 | zł520,673,472,126,684 | zł503,241,300,650,421 | - | - |
Oct-06 2021 | zł502,931,605,472,640 | zł480,868,948,268,451 | zł512,146,098,954,756 | zł511,885,316,265,741 | - | - |
Oct-05 2021 | zł511,954,464,324,393 | zł490,847,524,023,744 | zł512,438,517,455,849 | zł491,855,989,470,848 | - | - |
Oct-04 2021 | zł491,726,043,070,479 | zł476,714,605,553,982 | zł496,998,009,411,570 | zł496,819,663,857,765 | - | - |
Oct-03 2021 | zł496,953,489,113,721 | zł488,515,926,677,544 | zł504,047,031,613,659 | zł494,473,632,974,073 | - | - |
Oct-02 2021 | zł494,198,662,157,019 | zł474,949,712,948,292 | zł504,881,377,115,489 | zł485,238,420,308,421 | - | - |
Oct-01 2021 | zł485,104,089,079,026 | zł441,781,446,728,601 | zł487,302,431,520,105 | zł445,528,916,037,801 | - | - |
Sep-30 2021 | zł445,410,821,774,484 | zł422,481,780,349,434 | zł447,082,532,837,703 | zł423,921,794,814,909 | - | - |
Sep-29 2021 | zł424,122,373,360,872 | zł383,724,715,922,280 | zł431,019,767,059,245 | zł384,160,103,149,193 | - | - |
Sep-28 2021 | zł384,508,571,884,938 | zł382,139,561,090,322 | zł397,275,818,036,796 | zł389,240,460,000,000 | - | - |
Sep-27 2021 | zł389,122,983,000,000 | zł388,731,393,000,000 | zł411,365,295,000,000 | zł396,798,147,000,000 | - | - |
Análise histórica e de mercado do preço de Save Ralph (RALPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 74 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9159 PLN.