Cap Mercado NZ$4.13T
0.57%
Volume 24h NZ$253.96B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$202,881,356,751,086 | NZ$194,715,899,178,670 | NZ$203,712,020,236,468 | NZ$195,251,556,488,007 | - | - |
Oct-10 2021 | NZ$195,516,362,216,756 | NZ$194,892,755,061,759 | NZ$203,858,455,402,772 | NZ$203,109,619,553,958 | - | - |
Oct-09 2021 | NZ$203,055,451,371,328 | NZ$201,338,787,822,700 | NZ$205,494,723,107,414 | NZ$202,156,641,793,864 | - | - |
Oct-08 2021 | NZ$202,118,938,571,497 | NZ$201,482,882,713,620 | NZ$212,934,221,968,148 | NZ$211,597,386,313,433 | - | - |
Oct-07 2021 | NZ$211,582,768,177,777 | NZ$205,593,407,683,479 | NZ$217,543,623,300,183 | NZ$210,260,252,919,420 | - | - |
Oct-06 2021 | NZ$210,130,858,558,656 | NZ$200,912,815,687,707 | NZ$213,980,784,483,992 | NZ$213,871,826,347,848 | - | - |
Oct-05 2021 | NZ$213,900,717,236,339 | NZ$205,081,984,353,657 | NZ$214,102,960,441,964 | NZ$205,503,333,316,262 | - | - |
Oct-04 2021 | NZ$205,449,040,151,189 | NZ$199,177,081,460,947 | NZ$207,651,730,937,552 | NZ$207,577,216,025,518 | - | - |
Oct-03 2021 | NZ$207,633,129,822,990 | NZ$204,107,815,009,677 | NZ$210,596,896,982,411 | NZ$206,597,016,176,411 | - | - |
Oct-02 2021 | NZ$206,482,130,070,155 | NZ$198,439,688,156,446 | NZ$210,945,496,542,921 | NZ$202,738,433,527,620 | - | - |
Oct-01 2021 | NZ$202,682,308,328,375 | NZ$184,581,588,602,142 | NZ$203,600,802,174,304 | NZ$186,147,326,238,822 | - | - |
Sep-30 2021 | NZ$186,097,985,038,803 | NZ$176,517,956,446,158 | NZ$186,796,445,976,938 | NZ$177,119,611,766,036 | - | - |
Sep-29 2021 | NZ$177,203,415,888,928 | NZ$160,324,789,950,612 | NZ$180,085,229,725,810 | NZ$160,506,699,957,462 | - | - |
Sep-28 2021 | NZ$160,652,294,375,920 | NZ$159,662,493,244,333 | NZ$165,986,602,989,908 | NZ$162,629,334,000,000 | - | - |
Sep-27 2021 | NZ$162,580,250,700,000 | NZ$162,416,639,700,000 | NZ$171,873,355,500,000 | NZ$165,787,026,300,000 | - | - |
Análise histórica e de mercado do preço de Save Ralph (RALPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 74 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63611 NZD.