Cap Mercato NZ$4.44T
6.99%
Volume 24o NZ$342.40B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$203,042,559,704,297 | NZ$194,870,614,123,834 | NZ$203,873,883,207,972 | NZ$195,406,697,049,115 | - | - |
Oct-10 2021 | NZ$195,671,713,183,917 | NZ$195,047,610,530,878 | NZ$204,020,434,726,915 | NZ$203,271,003,877,396 | - | - |
Oct-09 2021 | NZ$203,216,792,654,483 | NZ$201,498,765,100,615 | NZ$205,658,002,556,865 | NZ$202,317,268,912,048 | - | - |
Oct-08 2021 | NZ$202,279,535,731,922 | NZ$201,642,974,484,667 | NZ$213,103,412,602,371 | NZ$211,765,514,741,355 | - | - |
Oct-07 2021 | NZ$211,750,884,990,602 | NZ$205,756,765,544,496 | NZ$217,716,476,415,371 | NZ$210,427,318,904,467 | - | - |
Oct-06 2021 | NZ$210,297,821,731,136 | NZ$201,072,454,501,964 | NZ$214,150,806,682,884 | NZ$214,041,761,972,135 | - | - |
Oct-05 2021 | NZ$214,070,675,816,390 | NZ$205,244,935,854,265 | NZ$214,273,079,717,915 | NZ$205,666,619,607,105 | - | - |
Oct-04 2021 | NZ$205,612,283,302,442 | NZ$199,335,341,117,021 | NZ$207,816,724,275,543 | NZ$207,742,150,156,373 | - | - |
Oct-03 2021 | NZ$207,798,108,381,137 | NZ$204,269,992,466,885 | NZ$210,764,230,453,924 | NZ$206,761,171,472,222 | - | - |
Oct-02 2021 | NZ$206,646,194,081,188 | NZ$198,597,361,903,690 | NZ$211,113,107,000,350 | NZ$202,899,522,918,667 | - | - |
Oct-01 2021 | NZ$202,843,353,124,157 | NZ$184,728,251,152,449 | NZ$203,762,576,775,539 | NZ$186,295,232,873,529 | - | - |
Sep-30 2021 | NZ$186,245,852,468,591 | NZ$176,658,211,895,596 | NZ$186,944,868,381,159 | NZ$177,260,345,271,299 | - | - |
Sep-29 2021 | NZ$177,344,215,982,232 | NZ$160,452,178,834,572 | NZ$180,228,319,615,025 | NZ$160,634,233,381,220 | - | - |
Sep-28 2021 | NZ$160,779,943,484,286 | NZ$159,789,355,888,787 | NZ$166,118,490,567,080 | NZ$162,758,554,000,000 | - | - |
Sep-27 2021 | NZ$162,709,431,700,000 | NZ$162,545,690,700,000 | NZ$172,009,920,500,000 | NZ$165,918,755,300,000 | - | - |
Analisi storica e di mercato del prezzo di Save Ralph (RALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 74 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63741 NZD.