Cap Mercato S$3.71T
7.78%
Volume 24o S$363.38B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$167,127,781,751,826 | S$160,401,314,456,258 | S$167,812,058,256,662 | S$160,842,573,423,184 | - | - |
Oct-10 2021 | S$161,060,712,707,886 | S$160,547,003,207,081 | S$167,932,687,302,655 | S$167,315,818,033,282 | - | - |
Oct-09 2021 | S$167,271,195,854,342 | S$165,857,058,175,599 | S$169,280,597,215,169 | S$166,530,782,573,870 | - | - |
Oct-08 2021 | S$166,499,723,752,004 | S$165,975,759,370,558 | S$175,409,040,763,903 | S$174,307,794,295,933 | - | - |
Oct-07 2021 | S$174,295,752,299,445 | S$169,361,890,708,840 | S$179,206,131,990,832 | S$173,206,302,558,958 | - | - |
Oct-06 2021 | S$173,099,711,234,688 | S$165,506,154,676,384 | S$176,271,168,632,815 | S$176,181,412,078,102 | - | - |
Oct-05 2021 | S$176,205,211,554,720 | S$168,940,594,991,884 | S$176,371,813,646,069 | S$169,287,690,055,675 | - | - |
Oct-04 2021 | S$169,242,964,919,821 | S$164,076,307,125,704 | S$171,057,477,750,894 | S$170,996,094,525,963 | - | - |
Oct-03 2021 | S$171,042,154,691,818 | S$168,138,102,519,844 | S$173,483,620,181,377 | S$170,188,634,298,576 | - | - |
Oct-02 2021 | S$170,093,994,453,889 | S$163,468,863,892,706 | S$173,770,786,396,157 | S$167,010,045,742,558 | - | - |
Oct-01 2021 | S$166,963,811,430,049 | S$152,052,963,117,514 | S$167,720,440,040,391 | S$153,342,772,404,154 | - | - |
Sep-30 2021 | S$153,302,126,553,592 | S$145,410,376,648,882 | S$153,877,498,431,522 | S$145,906,002,864,127 | - | - |
Sep-29 2021 | S$145,975,038,271,742 | S$132,070,915,402,775 | S$148,348,992,989,379 | S$132,220,767,594,274 | - | - |
Sep-28 2021 | S$132,340,704,056,559 | S$131,525,334,570,932 | S$136,734,952,892,983 | S$133,969,332,000,000 | - | - |
Sep-27 2021 | S$133,928,898,600,000 | S$133,794,120,599,999 | S$141,584,289,000,000 | S$136,570,547,400,000 | - | - |
Analisi storica e di mercato del prezzo di Save Ralph (RALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 74 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34778 SGD.