Cap Mercato zł10.77T
6.92%
Volume 24o zł1.07T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł485,556,935,318,406 | zł466,014,506,098,558 | zł487,544,966,267,636 | zł467,296,497,335,543 | - | - |
Oct-10 2021 | zł467,930,258,170,768 | zł466,437,776,141,507 | zł487,895,430,261,528 | zł486,103,237,791,854 | - | - |
Oct-09 2021 | zł485,973,596,817,588 | zł481,865,097,618,880 | zł491,811,517,696,815 | zł483,822,471,495,592 | - | - |
Oct-08 2021 | zł483,732,236,190,597 | zł482,209,960,620,344 | zł509,616,506,410,264 | zł506,417,051,152,657 | - | - |
Oct-07 2021 | zł506,382,065,497,677 | zł492,047,699,971,443 | zł520,648,208,979,079 | zł503,216,883,314,144 | - | - |
Oct-06 2021 | zł502,907,203,162,815 | zł480,845,616,441,751 | zł512,121,249,556,456 | zł511,860,479,520,652 | - | - |
Oct-05 2021 | zł511,929,624,224,231 | zł490,823,708,035,193 | zł512,413,653,869,364 | zł491,832,124,551,418 | - | - |
Oct-04 2021 | zł491,702,184,456,065 | zł476,691,475,296,555 | zł496,973,895,000,632 | zł496,795,558,100,178 | - | - |
Oct-03 2021 | zł496,929,376,862,914 | zł488,492,223,818,413 | zł504,022,575,183,207 | zł494,449,641,046,223 | - | - |
Oct-02 2021 | zł494,174,683,570,791 | zł474,926,668,323,694 | zł504,856,880,202,480 | zł485,214,876,474,344 | - | - |
Oct-01 2021 | zł485,080,551,762,719 | zł441,760,011,432,786 | zł487,278,787,539,924 | zł445,507,298,914,266 | - | - |
Sep-30 2021 | zł445,389,210,380,899 | zł422,461,281,476,054 | zł447,060,840,332,470 | zł423,901,226,071,832 | - | - |
Sep-29 2021 | zł424,101,794,885,696 | zł383,706,097,546,931 | zł430,998,853,921,590 | zł384,141,463,648,798 | - | - |
Sep-28 2021 | zł384,489,915,476,792 | zł382,121,019,626,901 | zł397,256,542,160,132 | zł389,221,573,999,999 | - | - |
Sep-27 2021 | zł389,104,102,699,999 | zł388,712,531,700,000 | zł411,345,335,500,000 | zł396,778,894,300,000 | - | - |
Analisi storica e di mercato del prezzo di Save Ralph (RALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 74 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91571 PLN.