Cap Mercato CN¥18.33T
0.96%
Volume 24o CN¥1.10T
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥895,718,009,397,780 | CN¥859,667,642,228,952 | CN¥899,385,375,663,071 | CN¥862,032,560,851,943 | - | - |
Oct-10 2021 | CN¥863,201,673,992,898 | CN¥860,448,458,180,141 | CN¥900,031,884,626,574 | CN¥896,725,786,093,884 | - | - |
Oct-09 2021 | CN¥896,486,634,416,789 | CN¥888,907,591,762,469 | CN¥907,255,980,890,099 | CN¥892,518,404,223,312 | - | - |
Oct-08 2021 | CN¥892,351,945,087,649 | CN¥889,543,768,446,845 | CN¥940,101,251,728,013 | CN¥934,199,143,270,596 | - | - |
Oct-07 2021 | CN¥934,134,604,430,850 | CN¥907,691,671,746,306 | CN¥960,451,686,345,384 | CN¥928,295,720,298,846 | - | - |
Oct-06 2021 | CN¥927,724,446,224,640 | CN¥887,026,931,464,625 | CN¥944,721,808,828,055 | CN¥944,240,760,365,165 | - | - |
Oct-05 2021 | CN¥944,368,313,184,917 | CN¥905,433,745,762,944 | CN¥945,261,213,767,099 | CN¥907,293,994,827,173 | - | - |
Oct-04 2021 | CN¥907,054,291,354,553 | CN¥879,363,692,065,332 | CN¥916,779,136,643,819 | CN¥916,450,154,475,390 | - | - |
Oct-03 2021 | CN¥916,697,013,014,646 | CN¥901,132,803,381,743 | CN¥929,781,998,559,234 | CN¥912,122,587,508,598 | - | - |
Oct-02 2021 | CN¥911,615,367,150,594 | CN¥876,108,112,186,391 | CN¥931,321,060,153,739 | CN¥895,087,005,606,846 | - | - |
Oct-01 2021 | CN¥894,839,213,732,075 | CN¥814,924,819,913,526 | CN¥898,894,349,662,230 | CN¥821,837,527,032,726 | - | - |
Sep-30 2021 | CN¥821,619,686,408,183 | CN¥779,324,010,361,884 | CN¥824,703,380,499,978 | CN¥781,980,309,166,734 | - | - |
Sep-29 2021 | CN¥782,350,303,055,472 | CN¥707,831,434,151,279 | CN¥795,073,465,965,869 | CN¥708,634,563,979,644 | - | - |
Sep-28 2021 | CN¥709,277,361,054,588 | CN¥704,907,404,576,172 | CN¥732,828,249,957,096 | CN¥718,005,960,000,000 | - | - |
Sep-27 2021 | CN¥717,789,258,000,000 | CN¥717,066,917,999,999 | CN¥758,818,170,000,000 | CN¥731,947,122,000,000 | - | - |
Analisi storica e di mercato del prezzo di Save Ralph (RALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 74 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2234 CNY.