Market Cap CN¥16.92T -4.58%
Volume 24h CN¥1.18T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 6 Seconds ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000089791284960687 CN¥0.000000000861774145713108 CN¥0.000000000901589202275087 CN¥0.000000000864144859260876 - -
Oct-10 2021 CN¥0.000000000865316837161167 CN¥0.000000000862556874951992 CN¥0.000000000902237295424521 CN¥0.000000000898923095728386 - -
Oct-09 2021 CN¥0.000000000898683358041284 CN¥0.000000000891085743931005 CN¥0.00000000090947909339415 CN¥0.000000000894705404217048 - -
Oct-08 2021 CN¥0.000000000894538537194975 CN¥0.000000000891723479483409 CN¥0.000000000942404847286281 CN¥0.000000000936488276481534 - -
Oct-07 2021 CN¥0.000000000936423579497775 CN¥0.000000000909915851853999 CN¥0.000000000962805147990636 CN¥0.000000000930570387941409 - -
Oct-06 2021 CN¥0.00000000092999771403456 CN¥0.000000000889200475320279 CN¥0.000000000947036726459123 CN¥0.000000000946554499249689 - -
Oct-05 2021 CN¥0.000000000946682364620997 CN¥0.000000000907652393117376 CN¥0.00000000094757745313965 CN¥0.000000000909517200479421 - -
Oct-04 2021 CN¥0.00000000090927690964469 CN¥0.000000000881518458151878 CN¥0.00000000091902558439953 CN¥0.000000000918695796103185 - -
Oct-03 2021 CN¥0.000000000918943259537109 CN¥0.000000000903340911837576 CN¥0.000000000932060308132911 CN¥0.000000000914357624997717 - -
Oct-02 2021 CN¥0.000000000913849161762351 CN¥0.000000000878254900898868 CN¥0.00000000093360314099721 CN¥0.000000000897280299623409 - -
Oct-01 2021 CN¥0.000000000897031900566954 CN¥0.000000000816921686944629 CN¥0.000000000901096973079045 CN¥0.000000000823851332751429 - -
Sep-30 2021 CN¥0.000000000823632958336835 CN¥0.000000000781233642250386 CN¥0.000000000826724208618987 CN¥0.000000000783896449969161 - -
Sep-29 2021 CN¥0.000000000784267350479688 CN¥0.00000000070956588280212 CN¥0.000000000797021689842105 CN¥0.000000000710370980595426 - -
Sep-28 2021 CN¥0.000000000711015352760802 CN¥0.000000000706634688273738 CN¥0.000000000734623950046284 CN¥0.00000000071976534 - -
Sep-27 2021 CN¥0.000000000719548107 CN¥0.000000000718823997 CN¥0.000000000760677555 CN¥0.000000000733740663 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.