Market Cap R43.86T -4.97%
Volume 24h R3.08T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000233140391091321 R0.000000002237570845009164 R0.000000002340949450875503 R0.000000002243726331969108 - -
Oct-10 2021 R0.000000002246769337603161 R0.000000002239603178113118 R0.000000002342632205392143 R0.000000002334026984811438 - -
Oct-09 2021 R0.000000002333404513063154 R0.000000002313677534817915 R0.00000000236143531764945 R0.000000002323075874702184 - -
Oct-08 2021 R0.000000002322642609460425 R0.000000002315333396143047 R0.000000002446926054782223 R0.000000002431563855299922 - -
Oct-07 2021 R0.000000002431395871512825 R0.000000002362569347953017 R0.000000002499894826603188 R0.000000002416198234357047 - -
Oct-06 2021 R0.00000000241471130365248 R0.000000002308782491146257 R0.000000002458952590790892 R0.000000002457700502236287 - -
Oct-05 2021 R0.000000002458032500856051 R0.000000002356692344908608 R0.00000000246035657147595 R0.000000002361534261558843 - -
Oct-04 2021 R0.000000002360910353579253 R0.000000002288836362880074 R0.00000000238622249657799 R0.000000002385366211110855 - -
Oct-03 2021 R0.000000002386008742530147 R0.000000002345497712465208 R0.000000002420066767659513 R0.000000002374102279331811 - -
Oct-02 2021 R0.000000002372782069719033 R0.000000002280362633891244 R0.00000000242407268713743 R0.000000002329761513763047 - -
Oct-01 2021 R0.000000002329116553027781 R0.000000002121112774682307 R0.000000002339671392461235 R0.000000002139105393166707 - -
Sep-30 2021 R0.000000002138538390517788 R0.000000002028449831937438 R0.000000002146564729600221 R0.000000002035363732693263 - -
Sep-29 2021 R0.000000002036326764797304 R0.00000000184236663384396 R0.000000002069443026229215 R0.000000001844457046231758 - -
Sep-28 2021 R0.000000001846130139324366 R0.000000001834755874748454 R0.000000001907429157449172 R0.00000000186884922 - -
Sep-27 2021 R0.000000001868285181 R0.000000001866405051 R0.000000001975076565 R0.000000001905135729 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.