Market Cap CHF2.13T -5.79%
Volume 24h CHF156.44B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 52 Seconds ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000113989088260225 CHF0.00000000010940131795539 CHF0.000000000114455797350039 CHF0.00000000010970227753733 - -
Oct-10 2021 CHF0.000000000109851058894422 CHF0.000000000109500684605877 CHF0.000000000114538072091117 CHF0.000000000114117337938755 - -
Oct-09 2021 CHF0.000000000114086903492487 CHF0.000000000113122394402587 CHF0.000000000115457410697625 CHF0.00000000011358190645434 - -
Oct-08 2021 CHF0.000000000113560722862062 CHF0.000000000113203354257657 CHF0.000000000119637300391917 CHF0.000000000118886197974845 - -
Oct-07 2021 CHF0.000000000118877984761062 CHF0.000000000115512856722982 CHF0.00000000012222709702813 CHF0.000000000118134928272657 - -
Oct-06 2021 CHF0.0000000001180622279248 CHF0.000000000112883061542882 CHF0.00000000012022531256267 CHF0.000000000120164094327557 - -
Oct-05 2021 CHF0.000000000120180326701447 CHF0.00000000011522551302608 CHF0.000000000120293957243874 CHF0.000000000115462248351867 - -
Oct-04 2021 CHF0.000000000115431743684092 CHF0.000000000111907837573865 CHF0.000000000116669327651775 CHF0.000000000116627461375737 - -
Oct-03 2021 CHF0.000000000116658876597407 CHF0.00000000011467817502958 CHF0.000000000118324072067942 CHF0.000000000116076735134047 - -
Oct-02 2021 CHF0.000000000116012186263142 CHF0.00000000011149353242619 CHF0.000000000118519933071174 CHF0.000000000113908786707657 - -
Oct-01 2021 CHF0.000000000113877252709694 CHF0.000000000103707345669007 CHF0.000000000114393309373287 CHF0.000000000104587056888007 - -
Sep-30 2021 CHF0.00000000010455933448663 CHF0.000000000099176786073755 CHF0.000000000104951765446272 CHF0.000000000099514826702317 - -
Sep-29 2021 CHF0.00000000009956191213054 CHF0.0000000000900786396771 CHF0.000000000101181062046837 CHF0.000000000090180845991955 - -
Sep-28 2021 CHF0.000000000090262648358034 CHF0.000000000089706527626415 CHF0.00000000009325973485797 CHF0.00000000009137345 - -
Sep-27 2021 CHF0.0000000000913458725 CHF0.0000000000912539475 CHF0.0000000000965672125 CHF0.0000000000931476025 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.