Market Cap Rp38,371.19T -3.3%
Volume 24h Rp2,482.44T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000020142 Rp0.0000019331 Rp0.0000020224 Rp0.0000019384 - -
Oct-10 2021 Rp0.0000019411 Rp0.0000019349 Rp0.0000020239 Rp0.0000020164 - -
Oct-09 2021 Rp0.0000020159 Rp0.0000019989 Rp0.0000020401 Rp0.000002007 - -
Oct-08 2021 Rp0.0000020066 Rp0.0000020003 Rp0.000002114 Rp0.0000021007 - -
Oct-07 2021 Rp0.0000021006 Rp0.0000020411 Rp0.0000021597 Rp0.0000020874 - -
Oct-06 2021 Rp0.0000020861 Rp0.0000019946 Rp0.0000021244 Rp0.0000021233 - -
Oct-05 2021 Rp0.0000021236 Rp0.000002036 Rp0.0000021256 Rp0.0000020402 - -
Oct-04 2021 Rp0.0000020397 Rp0.0000019774 Rp0.0000020615 Rp0.0000020608 - -
Oct-03 2021 Rp0.0000020614 Rp0.0000020264 Rp0.0000020908 Rp0.0000020511 - -
Oct-02 2021 Rp0.0000020499 Rp0.0000019701 Rp0.0000020942 Rp0.0000020128 - -
Oct-01 2021 Rp0.0000020122 Rp0.0000018325 Rp0.0000020213 Rp0.000001848 - -
Sep-30 2021 Rp0.0000018475 Rp0.0000017524 Rp0.0000018545 Rp0.0000017584 - -
Sep-29 2021 Rp0.0000017592 Rp0.0000015917 Rp0.0000017879 Rp0.0000015935 - -
Sep-28 2021 Rp0.0000015949 Rp0.0000015851 Rp0.0000016479 Rp0.0000016145 - -
Sep-27 2021 Rp0.0000016141 Rp0.0000016124 Rp0.0000017063 Rp0.0000016459 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.