Market Cap MX$41.71T 0.09%
Volume 24h MX$2.20T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000002110881990990081 MX$0.0000000020259243703697 MX$0.000000002119524641157373 MX$0.000000002031497624540158 - -
Oct-10 2021 MX$0.000000002034252799549232 MX$0.000000002027764469946075 MX$0.000000002121048227948922 MX$0.000000002113256954601871 - -
Oct-09 2021 MX$0.000000002112693360967495 MX$0.000000002094832310413531 MX$0.000000002138072798789144 MX$0.000000002103341683806122 - -
Oct-08 2021 MX$0.000000002102949400087342 MX$0.000000002096331547776236 MX$0.000000002215477171564409 MX$0.000000002201568045789424 - -
Oct-07 2021 MX$0.000000002201415951186982 MX$0.000000002139099563878553 MX$0.000000002263435753944047 MX$0.000000002187655822181636 - -
Oct-06 2021 MX$0.000000002186309536696127 MX$0.000000002090400277215317 MX$0.000000002226366146295841 MX$0.000000002225232489803 - -
Oct-05 2021 MX$0.000000002225533085467361 MX$0.000000002133778452496108 MX$0.000000002227637327805794 MX$0.000000002138162383830792 - -
Oct-04 2021 MX$0.000000002137597489814793 MX$0.000000002072340805516751 MX$0.000000002160515417746238 MX$0.000000002159740126273465 - -
Oct-03 2021 MX$0.000000002160321882182546 MX$0.000000002123642693561368 MX$0.000000002191158440171379 MX$0.000000002149541622861497 - -
Oct-02 2021 MX$0.000000002148346288718451 MX$0.000000002064668586286388 MX$0.000000002194785449306822 MX$0.000000002109394944258236 - -
Oct-01 2021 MX$0.000000002108810988816369 MX$0.000000001920481790382722 MX$0.000000002118367471231783 MX$0.000000001936772530117562 - -
Sep-30 2021 MX$0.000000001936259158893106 MX$0.000000001836583613770471 MX$0.000000001943526305758297 MX$0.000000001842843545189754 - -
Sep-29 2021 MX$0.000000001843715486390354 MX$0.000000001668101580330155 MX$0.000000001873699359857461 MX$0.000000001669994265609823 - -
Sep-28 2021 MX$0.000000001671509104828332 MX$0.000000001661210704734869 MX$0.000000001727009995437349 MX$0.000000001692079241999999 - -
Sep-27 2021 MX$0.000000001691568554099999 MX$0.000000001689866261099999 MX$0.0000000017882587965 MX$0.000000001724933496899999 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.