Market Cap AU$3.57T -5.79%
Volume 24h AU$262.72B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 50 Seconds ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000191433467027743 AU$0.000000000183728757842101 AU$0.000000000192217259060123 AU$0.000000000184234189871476 - -
Oct-10 2021 AU$0.000000000184484053533446 AU$0.000000000183895634362477 AU$0.000000000192355431399016 AU$0.000000000191648849754115 - -
Oct-09 2021 AU$0.000000000191597738093736 AU$0.000000000189977939901844 AU$0.000000000193899370204934 AU$0.000000000190749645216367 - -
Oct-08 2021 AU$0.000000000190714069455777 AU$0.00000000019011390401896 AU$0.00000000020091908400548 AU$0.000000000199657681339772 - -
Oct-07 2021 AU$0.000000000199643888054697 AU$0.000000000193992486353411 AU$0.00000000020526839284314 AU$0.00000000019839599773516 - -
Oct-06 2021 AU$0.000000000198273904648384 AU$0.000000000189576003893703 AU$0.000000000201906592636523 AU$0.000000000201803782629252 - -
Oct-05 2021 AU$0.000000000201831043305333 AU$0.000000000193509920864326 AU$0.000000000202021874629884 AU$0.000000000193907494569626 - -
Oct-04 2021 AU$0.000000000193856264979129 AU$0.000000000187938211115754 AU$0.000000000195934665581217 AU$0.000000000195864355286646 - -
Oct-03 2021 AU$0.00000000019591711406289 AU$0.000000000192590720510106 AU$0.000000000198713646143887 AU$0.000000000194939464707741 - -
Oct-02 2021 AU$0.000000000194831061225103 AU$0.000000000187242426352165 AU$0.000000000199042575442968 AU$0.00000000019129860846496 - -
Oct-01 2021 AU$0.00000000019124565021561 AU$0.000000000174166291183418 AU$0.0000000001921123166466 AU$0.000000000175643679687938 - -
Sep-30 2021 AU$0.00000000017559712264032 AU$0.000000000166557661759915 AU$0.000000000176256171855644 AU$0.000000000167125367761512 - -
Sep-29 2021 AU$0.000000000167204443109063 AU$0.000000000151278219360468 AU$0.000000000169923646208634 AU$0.000000000151449864817971 - -
Sep-28 2021 AU$0.000000000151587243849497 AU$0.000000000150653293755108 AU$0.000000000156620555971047 AU$0.000000000153452726 - -
Sep-27 2021 AU$0.0000000001534064123 AU$0.0000000001532520333 AU$0.0000000001621751395 AU$0.0000000001564322407 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.