Market Cap NZ$4.03T -1.38%
Volume 24h NZ$235.02B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000208647462385137 NZ$0.00000000020024993375569 NZ$0.000000000209501734217188 NZ$0.000000000200800815019947 - -
Oct-10 2021 NZ$0.000000000201073146811361 NZ$0.000000000200431816072554 NZ$0.000000000209652331227887 NZ$0.000000000208882212661548 - -
Oct-09 2021 NZ$0.000000000208826504961103 NZ$0.000000000207061051994275 NZ$0.000000000211335103414664 NZ$0.000000000207902150251984 - -
Oct-08 2021 NZ$0.000000000207863375463622 NZ$0.000000000207209242216455 NZ$0.000000000218986040807663 NZ$0.000000000217611210850643 - -
Oct-07 2021 NZ$0.000000000217596177251902 NZ$0.000000000211436592712164 NZ$0.000000000223726446266523 NZ$0.000000000216236074692255 - -
Oct-06 2021 NZ$0.000000000216103002805056 NZ$0.000000000206622973274592 NZ$0.000000000220062347752052 NZ$0.000000000219950292908883 - -
Oct-05 2021 NZ$0.000000000219980004907394 NZ$0.000000000210910634183097 NZ$0.000000000220187996081714 NZ$0.000000000211343958334877 - -
Oct-04 2021 NZ$0.000000000211288122099854 NZ$0.000000000204837907620517 NZ$0.000000000213553415719502 NZ$0.000000000213476783013793 - -
Oct-03 2021 NZ$0.000000000213534285941325 NZ$0.000000000209908777902117 NZ$0.000000000216582286540376 NZ$0.000000000212468724834266 - -
Oct-02 2021 NZ$0.00000000021235057354172 NZ$0.000000000204079556807866 NZ$0.00000000021694079367407 NZ$0.000000000208500477130455 - -
Oct-01 2021 NZ$0.000000000208442756792885 NZ$0.000000000189827595209277 NZ$0.000000000209387355218479 NZ$0.000000000191437832787957 - -
Sep-30 2021 NZ$0.000000000191387089258143 NZ$0.000000000181534785983748 NZ$0.000000000192105401204843 NZ$0.000000000182153540992751 - -
Sep-29 2021 NZ$0.000000000182239726918648 NZ$0.000000000164881392338412 NZ$0.000000000185203444993885 NZ$0.000000000165068472422652 - -
Sep-28 2021 NZ$0.00000000016521820479055 NZ$0.000000000164200272449803 NZ$0.000000000170704120173368 NZ$0.000000000167251434 - -
Sep-27 2021 NZ$0.0000000001672009557 NZ$0.0000000001670326947 NZ$0.0000000001767581805 NZ$0.000000000170498871299999 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.