時価総額 NZ$4.51T
6.92%
ボリューム24h NZ$448.94B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
硬貨
27.215
+18
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000203291804270414 | NZ$0.000000000195109827231357 | NZ$0.000000000204124148263913 | NZ$0.000000000195646568224367 | - | - |
Oct-10 2021 | NZ$0.000000000195911909679297 | NZ$0.000000000195287040910054 | NZ$0.000000000204270879681936 | NZ$0.000000000203520528869789 | - | - |
Oct-09 2021 | NZ$0.000000000203466251099977 | NZ$0.000000000201746114584161 | NZ$0.00000000020591045770563 | NZ$0.000000000202565623148625 | - | - |
Oct-08 2021 | NZ$0.000000000202527843649195 | NZ$0.000000000201890500992209 | NZ$0.000000000213365007352208 | NZ$0.000000000212025467156834 | - | - |
Oct-07 2021 | NZ$0.000000000212010819447355 | NZ$0.000000000206009341929607 | NZ$0.000000000217983733924239 | NZ$0.000000000210685628619809 | - | - |
Oct-06 2021 | NZ$0.000000000210555972482432 | NZ$0.000000000201319280668623 | NZ$0.000000000214413687159632 | NZ$0.000000000214304508591225 | - | - |
Oct-05 2021 | NZ$0.000000000214333457928623 | NZ$0.000000000205496883943667 | NZ$0.00000000021453611029073 | NZ$0.000000000205919085333716 | - | - |
Oct-04 2021 | NZ$0.00000000020586468232861 | NZ$0.000000000199580034892951 | NZ$0.000000000208071829359666 | NZ$0.000000000207997163697157 | - | - |
Oct-03 2021 | NZ$0.000000000208053190613349 | NZ$0.000000000204520743766107 | NZ$0.000000000211022953744494 | NZ$0.000000000207014980814207 | - | - |
Oct-02 2021 | NZ$0.000000000206899862282862 | NZ$0.000000000198841149774429 | NZ$0.000000000211372258553762 | NZ$0.000000000203148591900209 | - | - |
Oct-01 2021 | NZ$0.000000000203092353154558 | NZ$0.000000000184955014018693 | NZ$0.000000000204012705197449 | NZ$0.000000000186523919285653 | - | - |
Sep-30 2021 | NZ$0.000000000186474478263879 | NZ$0.000000000176875068398189 | NZ$0.000000000187174352252301 | NZ$0.000000000177477940921744 | - | - |
Sep-29 2021 | NZ$0.000000000177561914588033 | NZ$0.000000000160649141647464 | NZ$0.000000000180449558597581 | NZ$0.000000000160831419674877 | - | - |
Sep-28 2021 | NZ$0.000000000160977308644144 | NZ$0.000000000159985505054443 | NZ$0.000000000166322409051784 | NZ$0.000000000162958348 | - | - |
Sep-27 2021 | NZ$0.0000000001629091654 | NZ$0.0000000001627452234 | NZ$0.000000000172221071 | NZ$0.0000000001661224286 | - | - |
Save Ralph(RALPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.