時価総額 €2.51T
4.6%
ボリューム24h €265.45B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000114240812871776 | €0.000000000109642911292838 | €0.000000000114708552605542 | €0.000000000109944535490444 | - | - |
Oct-10 2021 | €0.000000000110093645404681 | €0.000000000109742497376886 | €0.00000000011479100903574 | €0.000000000114369345766892 | - | - |
Oct-09 2021 | €0.000000000114338844111567 | €0.000000000113372205075023 | €0.000000000115712377837919 | €0.00000000011383273187735 | - | - |
Oct-08 2021 | €0.00000000011381150150488 | €0.000000000113453343715523 | €0.000000000119901498074588 | €0.000000000119148736981523 | - | - |
Oct-07 2021 | €0.000000000119140505630319 | €0.000000000115767946305955 | €0.000000000122497013815692 | €0.000000000118395808233923 | - | - |
Oct-06 2021 | €0.000000000118322947340288 | €0.000000000113132343691299 | €0.000000000120490808765555 | €0.000000000120429455340867 | - | - |
Oct-05 2021 | €0.000000000120445723561065 | €0.000000000115479968061644 | €0.00000000012055960503632 | €0.00000000011571722617526 | - | - |
Oct-04 2021 | €0.000000000115686654143356 | €0.000000000112154966113734 | €0.000000000116926971094943 | €0.000000000116885012364688 | - | - |
Oct-03 2021 | €0.000000000116916496961283 | €0.000000000114931421366604 | €0.000000000118585369719612 | €0.000000000116333069942121 | - | - |
Oct-02 2021 | €0.000000000116268378526524 | €0.000000000111739746046886 | €0.000000000118781663247007 | €0.000000000114160333987523 | - | - |
Oct-01 2021 | €0.000000000114128730352339 | €0.000000000103936364882179 | €0.000000000114645926635216 | €0.000000000104818018786819 | - | - |
Sep-30 2021 | €0.000000000104790235165452 | €0.000000000099395800352492 | €0.000000000105183532739017 | €0.000000000099734587483612 | - | - |
Sep-29 2021 | €0.000000000099781776891622 | €0.000000000090277562318976 | €0.000000000101404502412304 | €0.000000000090379994338284 | - | - |
Sep-28 2021 | €0.000000000090461977350329 | €0.000000000089904628525062 | €0.000000000093465682382323 | €0.000000000091575232 | - | - |
Sep-27 2021 | €0.0000000000915475936 | €0.000000000091455465599999 | €0.000000000096780464 | €0.0000000000933533024 | - | - |
Save Ralph(RALPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.