時価総額 CA$3.74T
6.8%
ボリューム24h CA$376.76B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000169022536463402 | CA$0.000000000162219810119416 | CA$0.000000000169714570721724 | CA$0.000000000162666071710669 | - | - |
Oct-10 2021 | CA$0.000000000162886684075748 | CA$0.000000000162367150567187 | CA$0.000000000169836567358736 | CA$0.000000000169212704542615 | - | - |
Oct-09 2021 | CA$0.00000000016916757647481 | CA$0.000000000167737406488322 | CA$0.000000000171199758744089 | CA$0.00000000016841876900914 | - | - |
Oct-08 2021 | CA$0.000000000168387358068385 | CA$0.000000000167857453417941 | CA$0.000000000177397681449232 | CA$0.000000000176283949971816 | - | - |
Oct-07 2021 | CA$0.000000000176271771453265 | CA$0.000000000171281973875255 | CA$0.000000000181237820913965 | CA$0.000000000175169970444741 | - | - |
Oct-06 2021 | CA$0.000000000175062170677376 | CA$0.000000000167382524739343 | CA$0.00000000017826958340133 | CA$0.000000000178178809262029 | - | - |
Oct-05 2021 | CA$0.000000000178202878557166 | CA$0.000000000170855901860569 | CA$0.00000000017837136944339 | CA$0.000000000171206931997276 | - | - |
Oct-04 2021 | CA$0.000000000171161699805318 | CA$0.000000000165936466775558 | CA$0.000000000172996784062037 | CA$0.000000000172934704925551 | - | - |
Oct-03 2021 | CA$0.000000000172981287282961 | CA$0.000000000170044311401489 | CA$0.00000000017545043206193 | CA$0.000000000172118090390878 | - | - |
Oct-02 2021 | CA$0.000000000172022377598954 | CA$0.000000000165322136860312 | CA$0.000000000175740853926565 | CA$0.000000000168903465661941 | - | - |
Oct-01 2021 | CA$0.000000000168856707183548 | CA$0.000000000153776812170353 | CA$0.000000000169621913814907 | CA$0.000000000155081244233633 | - | - |
Sep-30 2021 | CA$0.000000000155040137574485 | CA$0.000000000147058917623815 | CA$0.00000000015562203253652 | CA$0.00000000014756016283368 | - | - |
Sep-29 2021 | CA$0.000000000147629980906884 | CA$0.000000000133568224746552 | CA$0.000000000150030849533382 | CA$0.000000000133719775836599 | - | - |
Sep-28 2021 | CA$0.000000000133841072037969 | CA$0.000000000133016458576514 | CA$0.000000000138285139184666 | CA$0.000000000135488163999999 | - | - |
Sep-27 2021 | CA$0.0000000001354472722 | CA$0.000000000135310966199999 | CA$0.000000000143189452999999 | CA$0.0000000001381188698 | - | - |
Save Ralph(RALPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36306 CAD.