時価総額 £2.01T
2.24%
ボリューム24h £121.62B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000097633188622995 | £0.000000000093703701596058 | £0.000000000098032931241287 | £0.000000000093961477529526 | - | - |
| Oct-10 2021 | £0.000000000094088910764779 | £0.00000000009378881046988 | £0.000000000098103400664608 | £0.000000000097743036199161 | - | - |
| Oct-09 2021 | £0.000000000097716968686222 | £0.000000000096890853666442 | £0.000000000098890826557275 | £0.000000000097284431924748 | - | - |
| Oct-08 2021 | £0.000000000097266287892787 | £0.000000000096960196872196 | £0.000000000102470958350368 | £0.000000000101827629018759 | - | - |
| Oct-07 2021 | £0.000000000101820594290587 | £0.000000000098938316824411 | £0.000000000104689154033286 | £0.000000000101184156405196 | - | - |
| Oct-06 2021 | £0.00000000010112188757856 | £0.000000000096685861850191 | £0.000000000102974598690474 | £0.000000000102922164447976 | - | - |
| Oct-05 2021 | £0.000000000102936067694734 | £0.000000000098692203079776 | £0.000000000103033393784024 | £0.000000000098894970073258 | - | - |
| Oct-04 2021 | £0.000000000098868842414653 | £0.000000000095850569392203 | £0.000000000099928849743405 | £0.000000000099892990714372 | - | - |
| Oct-03 2021 | £0.000000000099919898274646 | £0.000000000098223400717476 | £0.000000000101346160612123 | £0.000000000099421286274454 | - | - |
| Oct-02 2021 | £0.000000000099365999297563 | £0.000000000095495711455818 | £0.000000000101513918198084 | £0.000000000097564409262196 | - | - |
| Oct-01 2021 | £0.000000000097537399968428 | £0.000000000088826737680166 | £0.000000000097979409447982 | £0.000000000089580222181966 | - | - |
| Sep-30 2021 | £0.000000000089556477571986 | £0.000000000084946252396161 | £0.000000000089892599971849 | £0.000000000085235788745248 | - | - |
| Sep-29 2021 | £0.000000000085276118048388 | £0.00000000007715356752762 | £0.000000000086662941748792 | £0.000000000077241108612201 | - | - |
| Sep-28 2021 | £0.000000000077311173439977 | £0.000000000076834848546813 | £0.000000000079878218374134 | £0.00000000007826259 | - | - |
| Sep-27 2021 | £0.0000000000782389695 | £0.0000000000781602345 | £0.0000000000827111175 | £0.0000000000797821755 | - | - |
Save Ralph（RALPH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78735 GBP.