Cap Mercado £2.16T
6.92%
Volume 24h £215.40B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £97,541,426,941,937 | £93,615,633,088,810 | £97,940,793,857,508 | £93,873,166,748,587 | - | - |
Oct-10 2021 | £94,000,480,214,241 | £93,700,661,972,074 | £98,011,197,049,327 | £97,651,171,276,588 | - | - |
Oct-09 2021 | £97,625,128,263,503 | £96,799,789,677,475 | £98,797,882,870,665 | £97,192,998,026,704 | - | - |
Oct-08 2021 | £97,174,871,047,622 | £96,869,067,710,215 | £102,374,649,835,503 | £101,731,925,144,403 | - | - |
Oct-07 2021 | £101,724,897,027,902 | £98,845,328,503,524 | £104,590,760,721,563 | £101,089,057,306,015 | - | - |
Oct-06 2021 | £101,026,847,003,456 | £96,594,990,525,152 | £102,877,816,823,412 | £102,825,431,861,843 | - | - |
Oct-05 2021 | £102,839,322,041,474 | £98,599,446,071,737 | £102,936,556,657,714 | £98,802,022,492,317 | - | - |
Oct-04 2021 | £98,775,919,390,094 | £95,760,483,126,437 | £99,834,930,458,703 | £99,799,105,132,193 | - | - |
Oct-03 2021 | £99,825,987,403,085 | £98,131,084,318,757 | £101,250,909,251,416 | £99,327,844,029,146 | - | - |
Oct-02 2021 | £99,272,609,014,360 | £95,405,958,707,386 | £101,418,509,168,470 | £97,472,712,224,215 | - | - |
Oct-01 2021 | £97,445,728,315,445 | £88,743,252,843,837 | £97,887,322,367,279 | £89,496,029,174,517 | - | - |
Sep-30 2021 | £89,472,306,881,183 | £84,866,414,678,788 | £89,808,113,372,523 | £85,155,678,903,791 | - | - |
Sep-29 2021 | £85,195,970,302,968 | £77,081,053,855,212 | £86,581,490,581,085 | £77,168,512,663,292 | - | - |
Sep-28 2021 | £77,238,511,639,830 | £76,762,634,426,123 | £79,803,143,907,128 | £78,189,034,000,000 | - | - |
Sep-27 2021 | £78,165,435,700,000 | £78,086,774,700,000 | £82,633,380,500,000 | £79,707,191,300,000 | - | - |
Análise histórica e de mercado do preço de Save Ralph (RALPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 74 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78661 GBP.