Cap Mercado HK$21.45T
6.85%
Volume 24h HK$2.13T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$967,547,565,302,722 | HK$928,606,241,564,104 | HK$971,509,025,565,692 | HK$931,160,808,103,805 | - | - |
Oct-10 2021 | HK$932,423,674,944,960 | HK$929,449,672,827,735 | HK$972,207,379,475,092 | HK$968,636,157,782,111 | - | - |
Oct-09 2021 | HK$968,377,828,017,071 | HK$960,191,005,612,503 | HK$980,010,791,573,490 | HK$964,091,376,899,668 | - | - |
Oct-08 2021 | HK$963,911,569,047,485 | HK$960,878,198,675,065 | HK$0.000000001015489995404948 | HK$0.00000000100911458416144 | - | - |
Oct-07 2021 | HK$0.000000001009044869813165 | HK$980,481,421,417,619 | HK$0.000000001037472375194461 | HK$0.000000001002737752989865 | - | - |
Oct-06 2021 | HK$0.000000001002120667217536 | HK$958,159,531,115,787 | HK$0.000000001020481084928194 | HK$0.000000001019961460153233 | - | - |
Oct-05 2021 | HK$0.000000001020099241708258 | HK$978,042,427,487,705 | HK$0.00000000102106374591079 | HK$980,051,853,930,032 | - | - |
Oct-04 2021 | HK$979,792,928,119,794 | HK$949,881,760,047,967 | HK$990,297,629,693,118 | HK$989,942,265,736,211 | - | - |
Oct-03 2021 | HK$990,208,920,393,285 | HK$973,396,583,275,825 | HK$0.000000001004343219104326 | HK$985,267,661,855,890 | - | - |
Oct-02 2021 | HK$984,719,766,405,190 | HK$946,365,108,208,360 | HK$0.000000001006005701362126 | HK$966,865,959,959,065 | - | - |
Oct-01 2021 | HK$966,598,297,120,292 | HK$880,275,395,983,397 | HK$970,978,623,132,527 | HK$887,742,447,971,477 | - | - |
Sep-30 2021 | HK$887,507,138,238,181 | HK$841,819,680,855,311 | HK$890,838,120,399,252 | HK$844,688,993,981,076 | - | - |
Sep-29 2021 | HK$845,088,658,476,452 | HK$764,593,961,014,872 | HK$858,832,119,217,163 | HK$765,461,495,553,535 | - | - |
Sep-28 2021 | HK$766,155,839,910,041 | HK$761,435,447,211,882 | HK$791,595,325,305,290 | HK$775,584,404,000,000 | - | - |
Sep-27 2021 | HK$775,350,324,200,000 | HK$774,570,058,200,000 | HK$819,669,433,000,000 | HK$790,643,537,800,000 | - | - |
Análise histórica e de mercado do preço de Save Ralph (RALPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 74 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80266 HKD.