Cap Mercado CN¥19.53T
6.8%
Volume 24h CN¥1.96T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Moedas
27.215
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥881,519,749,288,130 | CN¥846,040,825,904,892 | CN¥885,128,983,172,911 | CN¥848,368,257,585,124 | - | - |
Oct-10 2021 | CN¥849,518,838,808,333 | CN¥846,809,264,938,506 | CN¥885,765,244,153,979 | CN¥882,511,551,452,614 | - | - |
Oct-09 2021 | CN¥882,276,190,631,215 | CN¥874,817,285,361,495 | CN¥892,874,829,380,850 | CN¥878,370,861,890,952 | - | - |
Oct-08 2021 | CN¥878,207,041,342,524 | CN¥875,443,377,843,091 | CN¥925,199,461,252,218 | CN¥919,390,908,657,466 | - | - |
Oct-07 2021 | CN¥919,327,392,839,725 | CN¥893,303,613,987,501 | CN¥945,227,315,815,364 | CN¥913,581,062,385,091 | - | - |
Oct-06 2021 | CN¥913,018,843,725,440 | CN¥872,966,435,901,221 | CN¥929,746,776,694,875 | CN¥929,273,353,456,810 | - | - |
Oct-05 2021 | CN¥929,398,884,403,503 | CN¥891,081,478,978,624 | CN¥930,277,631,385,350 | CN¥892,912,240,749,079 | - | - |
Oct-04 2021 | CN¥892,676,336,878,809 | CN¥865,424,668,511,122 | CN¥902,247,031,105,470 | CN¥901,923,263,719,315 | - | - |
Oct-03 2021 | CN¥902,166,209,239,391 | CN¥886,848,711,958,424 | CN¥915,043,781,260,589 | CN¥897,664,294,146,783 | - | - |
Oct-02 2021 | CN¥897,165,113,871,149 | CN¥862,220,693,679,132 | CN¥916,558,446,787,790 | CN¥880,898,747,703,091 | - | - |
Oct-01 2021 | CN¥880,654,883,642,045 | CN¥802,007,233,751,871 | CN¥884,645,740,553,455 | CN¥808,810,365,745,071 | - | - |
Sep-30 2021 | CN¥808,595,978,169,164 | CN¥766,970,741,930,614 | CN¥811,630,791,820,513 | CN¥769,584,935,049,339 | - | - |
Sep-29 2021 | CN¥769,949,064,068,312 | CN¥696,611,413,217,880 | CN¥782,470,548,800,395 | CN¥697,401,812,425,574 | - | - |
Sep-28 2021 | CN¥698,034,420,356,198 | CN¥693,733,733,199,262 | CN¥721,211,997,967,716 | CN¥706,624,660,000,000 | - | - |
Sep-27 2021 | CN¥706,411,393,000,000 | CN¥705,700,503,000,000 | CN¥746,789,945,000,000 | CN¥720,344,837,000,000 | - | - |
Análise histórica e de mercado do preço de Save Ralph (RALPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 74 dias, a partir do dia 08-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1089 CNY.