Market Cap HK$18.68T -1.55%
Volume 24h HK$1.10T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 12 Seconds ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000969418759582675 HK$0.00000000093040212504297 HK$0.000000000973387881134919 HK$0.00000000093296163200159 - -
Oct-10 2021 HK$0.000000000934226941171467 HK$0.000000000931247187465432 HK$0.000000000974087585629952 HK$0.000000000970509457351865 - -
Oct-09 2021 HK$0.000000000970250627988462 HK$0.000000000962047972630762 HK$0.000000000981906089182874 HK$0.00000000096595588706382 - -
Oct-08 2021 HK$0.000000000965775731471187 HK$0.000000000962736494694372 HK$0.000000001017453908228352 HK$0.000000001011066167220934 - -
Oct-07 2021 HK$0.000000001010996318048187 HK$0.000000000982377629204347 HK$0.00000000103947880096999 HK$0.000000001004677003539372 - -
Oct-06 2021 HK$0.0000000010040587243504 HK$0.000000000960012569352047 HK$0.000000001022454650298409 HK$0.000000001021934020592072 - -
Oct-05 2021 HK$0.000000001022072068610542 HK$0.00000000097993391836784 HK$0.000000001023038438121624 HK$0.000000000981947230952202 - -
Oct-04 2021 HK$0.000000000981687804390877 HK$0.000000000951718789440395 HK$0.000000000992212821593325 HK$0.000000000991856770378212 - -
Oct-03 2021 HK$0.000000000992123940733622 HK$0.00000000097527908929834 HK$0.000000001006285574554427 HK$0.000000000987173126020342 - -
Oct-02 2021 HK$0.000000000986624170964027 HK$0.000000000948195336551369 HK$0.000000001007951271979525 HK$0.000000000968735836044372 - -
Oct-01 2021 HK$0.000000000968467655557484 HK$0.000000000881977809740422 HK$0.000000000972856452926862 HK$0.000000000889459302677422 - -
Sep-30 2021 HK$0.00000000088922353786549 HK$0.000000000843447722956865 HK$0.000000000892560961999017 HK$0.000000000846322585207552 - -
Sep-29 2021 HK$0.00000000084672302263642 HK$0.0000000007660726519833 HK$0.000000000860493062623512 HK$0.000000000766941864295465 - -
Sep-28 2021 HK$0.000000000767637551483305 HK$0.000000000762908029754045 HK$0.00000000079312623572031 HK$0.00000000077708435 - -
Sep-27 2021 HK$0.0000000007768498175 HK$0.0000000007760680425 HK$0.0000000008212546375 HK$0.0000000007921726075 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.