Market Cap CL$2,233.39T -5.03%
Volume 24h CL$157.43T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000001186 CL$0.0000001138 CL$0.0000001191 CL$0.0000001141 - -
Oct-10 2021 CL$0.0000001143 CL$0.0000001139 CL$0.0000001192 CL$0.0000001187 - -
Oct-09 2021 CL$0.0000001187 CL$0.0000001177 CL$0.0000001201 CL$0.0000001182 - -
Oct-08 2021 CL$0.0000001182 CL$0.0000001178 CL$0.0000001245 CL$0.0000001237 - -
Oct-07 2021 CL$0.0000001237 CL$0.0000001202 CL$0.0000001272 CL$0.0000001229 - -
Oct-06 2021 CL$0.0000001229 CL$0.0000001175 CL$0.0000001251 CL$0.000000125 - -
Oct-05 2021 CL$0.0000001251 CL$0.0000001199 CL$0.0000001252 CL$0.0000001201 - -
Oct-04 2021 CL$0.0000001201 CL$0.0000001164 CL$0.0000001214 CL$0.0000001214 - -
Oct-03 2021 CL$0.0000001214 CL$0.0000001193 CL$0.0000001231 CL$0.0000001208 - -
Oct-02 2021 CL$0.0000001207 CL$0.000000116 CL$0.0000001233 CL$0.0000001185 - -
Oct-01 2021 CL$0.0000001185 CL$0.0000001079 CL$0.000000119 CL$0.0000001088 - -
Sep-30 2021 CL$0.0000001088 CL$0.0000001032 CL$0.0000001092 CL$0.0000001035 - -
Sep-29 2021 CL$0.0000001036 CL$0.0000000937 CL$0.0000001053 CL$0.0000000938 - -
Sep-28 2021 CL$0.0000000939 CL$0.0000000933 CL$0.000000097 CL$0.0000000951 - -
Sep-27 2021 CL$0.000000095 CL$0.0000000949 CL$0.0000001005 CL$0.0000000969 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.