Market Cap AR$2,099.07T -1.42%
Volume 24h AR$123.09T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000001087 AR$0.0000001043 AR$0.0000001091 AR$0.0000001046 - -
Oct-10 2021 AR$0.0000001047 AR$0.0000001044 AR$0.0000001092 AR$0.0000001088 - -
Oct-09 2021 AR$0.0000001088 AR$0.0000001078 AR$0.0000001101 AR$0.0000001083 - -
Oct-08 2021 AR$0.0000001083 AR$0.0000001079 AR$0.0000001141 AR$0.0000001133 - -
Oct-07 2021 AR$0.0000001133 AR$0.0000001101 AR$0.0000001165 AR$0.0000001126 - -
Oct-06 2021 AR$0.0000001126 AR$0.0000001076 AR$0.0000001146 AR$0.0000001146 - -
Oct-05 2021 AR$0.0000001146 AR$0.0000001099 AR$0.0000001147 AR$0.0000001101 - -
Oct-04 2021 AR$0.00000011 AR$0.0000001067 AR$0.0000001112 AR$0.0000001112 - -
Oct-03 2021 AR$0.0000001112 AR$0.0000001093 AR$0.0000001128 AR$0.0000001107 - -
Oct-02 2021 AR$0.0000001106 AR$0.0000001063 AR$0.000000113 AR$0.0000001086 - -
Oct-01 2021 AR$0.0000001086 AR$0.0000000989 AR$0.0000001091 AR$0.0000000997 - -
Sep-30 2021 AR$0.0000000997 AR$0.0000000945 AR$0.0000001001 AR$0.0000000949 - -
Sep-29 2021 AR$0.0000000949 AR$0.0000000859 AR$0.0000000965 AR$0.000000086 - -
Sep-28 2021 AR$0.000000086 AR$0.0000000855 AR$0.0000000889 AR$0.0000000871 - -
Sep-27 2021 AR$0.0000000871 AR$0.000000087 AR$0.0000000921 AR$0.0000000888 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.