Market Cap CA$3.21T -5.1%
Volume 24h CA$228.13B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 58 Seconds ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000170646966222672 CA$0.000000000163778860720684 CA$0.000000000171345651434572 CA$0.000000000164229411211065 - -
Oct-10 2021 CA$0.000000000164452143821755 CA$0.00000000016392761721754 CA$0.000000000171468820548177 CA$0.000000000170838961955721 - -
Oct-09 2021 CA$0.000000000170793400174295 CA$0.000000000169349485211927 CA$0.00000000017284511319624 CA$0.000000000170037396123148 - -
Oct-08 2021 CA$0.00000000017000568330036 CA$0.00000000016947068588003 CA$0.000000000179102602455633 CA$0.00000000017797816720703 - -
Oct-07 2021 CA$0.00000000017796587164404 CA$0.000000000172928118474734 CA$0.000000000182979648459321 CA$0.00000000017685348152483 - -
Oct-06 2021 CA$0.000000000176744645723136 CA$0.000000000168991192790702 CA$0.000000000179982884020934 CA$0.000000000179891237475998 - -
Oct-05 2021 CA$0.000000000179915538094603 CA$0.000000000172497951597465 CA$0.00000000018008564830104 CA$0.000000000172852355389617 - -
Oct-04 2021 CA$0.000000000172806688483329 CA$0.000000000167531237155996 CA$0.000000000174659409237168 CA$0.000000000174596733474936 - -
Oct-03 2021 CA$0.00000000017464376352275 CA$0.000000000171678561162585 CA$0.000000000177136638582561 CA$0.000000000173772270679435 - -
Oct-02 2021 CA$0.000000000173675638017825 CA$0.00000000016691100308254 CA$0.000000000177429851612976 CA$0.00000000017052675106403 - -
Oct-01 2021 CA$0.000000000170479543202582 CA$0.000000000155254719408062 CA$0.000000000171252104027352 CA$0.000000000156571688014142 - -
Sep-30 2021 CA$0.000000000156530186290041 CA$0.000000000148472260998921 CA$0.000000000157117673686747 CA$0.000000000148978323540561 - -
Sep-29 2021 CA$0.000000000149048812616332 CA$0.000000000134851912731071 CA$0.000000000151472755340088 CA$0.000000000135004920337545 - -
Sep-28 2021 CA$0.000000000135127382283811 CA$0.000000000134294843686012 CA$0.00000000013961416015463 CA$0.000000000136790304 - -
Sep-27 2021 CA$0.0000000001367490192 CA$0.000000000136611403199999 CA$0.000000000144565608 CA$0.0000000001394462928 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.