Market Cap Bs.84.28T -5.66%
Volume 24h Bs.6.41T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Save Ralph RALPH

Save Ralph (RALPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000004511406008171588 Bs.0.000000004329833413520299 Bs.0.000000004529877198914451 Bs.0.000000004341744648945582 - -
Oct-10 2021 Bs.0.00000000434763304684871 Bs.0.000000004333766099629672 Bs.0.00000000453313342954918 Bs.0.000000004516481813049906 - -
Oct-09 2021 Bs.0.000000004515277292987133 Bs.0.000000004477104410218061 Bs.0.00000000456951857637546 Bs.0.000000004495290760005954 - -
Oct-08 2021 Bs.0.000000004494452365849689 Bs.0.000000004480308600918751 Bs.0.000000004734948265902204 Bs.0.000000004705221491095501 - -
Oct-07 2021 Bs.0.00000000470489643242041 Bs.0.000000004571712992838867 Bs.0.000000004837446007421806 Bs.0.000000004675488095557951 - -
Oct-06 2021 Bs.0.000000004672610795711744 Bs.0.000000004467632207942339 Bs.0.000000004758220332382417 Bs.0.000000004755797466142222 - -
Oct-05 2021 Bs.0.000000004756439903328203 Bs.0.000000004560340640446182 Bs.0.000000004760937118979659 Bs.0.00000000456971003875794 - -
Oct-04 2021 Bs.0.000000004568502739501688 Bs.0.000000004429035256775447 Bs.0.000000004617483250115772 Bs.0.000000004615826286522694 - -
Oct-03 2021 Bs.0.000000004617069623248631 Bs.0.000000004538678357120662 Bs.0.000000004682973938874017 Bs.0.00000000459402990483793 - -
Oct-02 2021 Bs.0.000000004591475220275872 Bs.0.000000004412638084370922 Bs.0.000000004690725632656603 Bs.0.000000004508227871454752 - -
Oct-01 2021 Bs.0.000000004506979833857109 Bs.0.000000004104480082116279 Bs.0.000000004527404079442558 Bs.0.000000004139296875016599 - -
Sep-30 2021 Bs.0.000000004138199690978686 Bs.0.000000003925171745762706 Bs.0.000000004153731137156078 Bs.0.000000003938550557243516 - -
Sep-29 2021 Bs.0.000000003940414081963491 Bs.0.000000003565089627872688 Bs.0.000000004004496028507701 Bs.0.000000003569134700870002 - -
Sep-28 2021 Bs.0.000000003572372236071384 Bs.0.00000000355036235382571 Bs.0.000000003690989502418401 Bs.0.000000003616335016 - -
Sep-27 2021 Bs.0.000000003615243566799999 Bs.0.000000003611605402799999 Bs.0.000000003821891282 Bs.0.0000000036865515812 - -

Historical and market price analysis of Save Ralph (RALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.