Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$968,742,947,201,910 | HK$929,753,512,388,244 | HK$972,709,301,754,383 | HK$932,311,235,033,868 | - | - |
Oct-10 2021 | HK$933,575,662,116,831 | HK$930,597,985,691,048 | HK$973,408,518,463,352 | HK$969,832,884,611,298 | - | - |
Oct-09 2021 | HK$969,574,235,686,004 | HK$961,377,298,657,964 | HK$981,221,571,490,949 | HK$965,282,488,760,664 | - | - |
Oct-08 2021 | HK$965,102,458,760,174 | HK$962,065,340,731,137 | HK$0.000000001016744609031032 | HK$0.000000001010361321119261 | - | - |
Oct-07 2021 | HK$0.000000001010291520640575 | HK$981,692,782,787,006 | HK$0.000000001038754147525548 | HK$0.000000001003976611525137 | - | - |
Oct-06 2021 | HK$0.00000000100335876335808 | HK$959,343,314,323,046 | HK$0.000000001021741864926131 | HK$0.000000001021221598167176 | - | - |
Oct-05 2021 | HK$0.00000000102135954994802 | HK$979,250,775,538,368 | HK$0.000000001022325245772449 | HK$981,262,684,579,053 | - | - |
Oct-04 2021 | HK$981,003,438,872,162 | HK$951,055,316,266,854 | HK$991,521,118,753,289 | HK$991,165,315,752,705 | - | - |
Oct-03 2021 | HK$991,432,299,855,237 | HK$974,599,191,496,967 | HK$0.000000001005584061154623 | HK$986,484,936,510,980 | - | - |
Oct-02 2021 | HK$985,936,364,148,543 | HK$947,534,319,687,923 | HK$0.000000001007248597369529 | HK$968,060,499,751,136 | - | - |
Oct-01 2021 | HK$967,792,506,221,322 | HK$881,362,955,202,597 | HK$972,178,244,021,685 | HK$888,839,232,554,996 | - | - |
Sep-30 2021 | HK$888,603,632,102,148 | HK$842,859,728,957,298 | HK$891,938,729,612,090 | HK$845,732,587,050,872 | - | - |
Sep-29 2021 | HK$846,132,745,322,183 | HK$765,538,598,585,160 | HK$859,893,185,780,264 | HK$766,407,204,942,017 | - | - |
Sep-28 2021 | HK$767,102,407,144,385 | HK$762,376,182,513,834 | HK$792,573,322,416,012 | HK$776,542,620,000,000 | - | - |
Sep-27 2021 | HK$776,308,251,000,000 | HK$775,527,020,999,999 | HK$820,682,115,000,000 | HK$791,620,359,000,000 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.