Cap Mercado NZ$4.08T
-0.4%
Volumen 24h NZ$183.10B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$206,275,298,927,516 | NZ$197,973,243,831,854 | NZ$207,119,858,336,518 | NZ$198,517,861,993,796 | - | - |
Oct-10 2021 | NZ$198,787,097,579,215 | NZ$198,153,058,284,672 | NZ$207,268,743,173,382 | NZ$206,507,380,271,264 | - | - |
Oct-09 2021 | NZ$206,452,305,925,137 | NZ$204,706,924,820,034 | NZ$208,932,383,516,220 | NZ$205,538,460,428,246 | - | - |
Oct-08 2021 | NZ$205,500,126,479,830 | NZ$204,853,430,231,741 | NZ$216,496,335,551,750 | NZ$215,137,136,368,991 | - | - |
Oct-07 2021 | NZ$215,122,273,690,870 | NZ$209,032,718,957,353 | NZ$221,182,846,194,564 | NZ$213,777,634,466,141 | - | - |
Oct-06 2021 | NZ$213,646,075,505,408 | NZ$204,273,826,723,257 | NZ$217,560,405,702,203 | NZ$217,449,624,837,645 | - | - |
Oct-05 2021 | NZ$217,478,999,033,259 | NZ$208,512,740,177,996 | NZ$217,684,625,505,619 | NZ$208,941,137,762,702 | - | - |
Oct-04 2021 | NZ$208,885,936,343,338 | NZ$202,509,055,912,290 | NZ$211,125,475,292,004 | NZ$211,049,713,842,058 | - | - |
Oct-03 2021 | NZ$211,106,563,004,901 | NZ$207,522,274,243,356 | NZ$214,119,910,148,034 | NZ$210,053,116,519,755 | - | - |
Oct-02 2021 | NZ$209,936,308,517,826 | NZ$201,759,326,973,422 | NZ$214,474,341,327,428 | NZ$206,129,984,783,741 | - | - |
Oct-01 2021 | NZ$206,072,920,682,647 | NZ$187,669,399,372,837 | NZ$207,006,779,740,306 | NZ$189,261,329,771,077 | - | - |
Sep-30 2021 | NZ$189,211,163,156,724 | NZ$179,470,873,100,864 | NZ$189,921,308,441,191 | NZ$180,082,593,334,534 | - | - |
Sep-29 2021 | NZ$180,167,799,391,798 | NZ$163,006,815,915,216 | NZ$183,097,822,239,514 | NZ$163,191,769,040,736 | - | - |
Sep-28 2021 | NZ$163,339,799,065,133 | NZ$162,333,439,843,338 | NZ$168,763,343,749,291 | NZ$165,349,912,000,000 | - | - |
Sep-27 2021 | NZ$165,300,007,600,000 | NZ$165,133,659,600,000 | NZ$174,748,574,000,000 | NZ$168,560,428,400,000 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.