Cap Mercado CHF2.25T
3.02%
Volumen 24h CHF108.93B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF112,210,895,684,047 | CHF107,694,693,098,734 | CHF112,670,324,264,372 | CHF107,990,957,809,415 | - | - |
Oct-10 2021 | CHF108,137,418,225,892 | CHF107,792,509,661,903 | CHF112,751,315,546,340 | CHF112,337,144,709,446 | - | - |
Oct-09 2021 | CHF112,307,185,030,608 | CHF111,357,721,967,740 | CHF113,656,312,770,614 | CHF111,810,065,781,448 | - | - |
Oct-08 2021 | CHF111,789,212,646,297 | CHF111,437,418,875,492 | CHF117,770,997,549,796 | CHF117,031,612,085,305 | - | - |
Oct-07 2021 | CHF117,023,526,994,977 | CHF113,710,893,856,071 | CHF120,320,394,203,671 | CHF116,292,061,945,292 | - | - |
Oct-06 2021 | CHF116,220,495,699,136 | CHF111,122,122,622,539 | CHF118,349,836,922,584 | CHF118,289,573,671,960 | - | - |
Oct-05 2021 | CHF118,305,552,826,115 | CHF113,428,032,627,065 | CHF118,417,410,769,164 | CHF113,661,074,959,030 | - | - |
Oct-04 2021 | CHF113,631,046,154,117 | CHF110,162,111,829,171 | CHF114,849,324,215,793 | CHF114,808,111,039,998 | - | - |
Oct-03 2021 | CHF114,839,036,194,462 | CHF112,889,232,924,685 | CHF116,478,255,159,099 | CHF114,265,975,947,947 | - | - |
Oct-02 2021 | CHF114,202,434,018,363 | CHF109,754,269,706,590 | CHF116,671,060,794,600 | CHF112,131,846,809,492 | - | - |
Oct-01 2021 | CHF112,100,804,731,607 | CHF102,089,544,921,774 | CHF112,608,811,079,664 | CHF102,955,532,932,854 | - | - |
Sep-30 2021 | CHF102,928,242,991,891 | CHF97,629,660,577,646 | CHF103,314,552,156,634 | CHF97,962,427,882,724 | - | - |
Sep-29 2021 | CHF98,008,778,793,632 | CHF88,673,442,295,572 | CHF99,602,670,499,650 | CHF88,774,054,225,270 | - | - |
Sep-28 2021 | CHF88,854,580,501,136 | CHF88,307,135,071,437 | CHF91,804,913,429,780 | CHF89,948,054,000,000 | - | - |
Sep-27 2021 | CHF89,920,906,700,000 | CHF89,830,415,699,999 | CHF95,060,795,500,000 | CHF91,694,530,300,000 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.